Xtrackers MSCI Mexico UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2024 |
GBX |
538.25 |
540.5 |
538.25 |
540.5 |
540.5 |
+5 (+0.93%)
|
3,339 |
| 29 May 2024 |
GBX |
545.5 |
547.947 |
534.6651 |
535.5 |
535.5 |
-15.5 (-2.81%)
|
13,375 |
| 28 May 2024 |
GBX |
550.5 |
555.5 |
550.5 |
551 |
551 |
-3.875 (-0.70%)
|
22,887 |
| 24 May 2024 |
GBX |
561.85 |
561.85 |
554.875 |
554.875 |
554.875 |
-8.875 (-1.57%)
|
79 |
| 23 May 2024 |
GBX |
563.5 |
571 |
563.5 |
563.75 |
563.75 |
-1.5 (-0.27%)
|
2,665 |
| 22 May 2024 |
GBX |
571.25 |
571.25 |
565.25 |
565.25 |
565.25 |
-8.625 (-1.50%)
|
1,754 |
| 21 May 2024 |
GBX |
582 |
582 |
573.875 |
573.875 |
573.875 |
-7.875 (-1.35%)
|
757 |
| 20 May 2024 |
GBX |
580.8237 |
581.75 |
580.8237 |
581.75 |
581.75 |
-0.25 (-0.04%)
|
1,949 |
| 17 May 2024 |
GBX |
580 |
583.571 |
580 |
582 |
582 |
+7.125 (+1.24%)
|
2,580 |
| 16 May 2024 |
GBX |
575.75 |
578.9 |
574.875 |
574.875 |
574.875 |
-8.25 (-1.41%)
|
6,854 |
| 15 May 2024 |
GBX |
582.5 |
583.125 |
572.717 |
583.125 |
583.125 |
+6.375 (+1.11%)
|
12,537 |
| 14 May 2024 |
GBX |
582.25 |
586 |
575.612 |
576.75 |
576.75 |
-6.875 (-1.18%)
|
4,199 |
| 13 May 2024 |
GBX |
585.75 |
586.45 |
583.25 |
583.625 |
583.625 |
-3.125 (-0.53%)
|
5,903 |
| 10 May 2024 |
GBX |
586.75 |
588.45 |
585.8 |
586.75 |
586.75 |
+9 (+1.56%)
|
20,685 |
| 9 May 2024 |
GBX |
572.25 |
577.75 |
570.75 |
577.75 |
577.75 |
+6.5 (+1.14%)
|
7,004 |
| 8 May 2024 |
GBX |
573.351 |
573.73 |
569.149 |
571.25 |
571.25 |
+3.25 (+0.57%)
|
16,277 |
| 7 May 2024 |
GBX |
573.95 |
573.95 |
568 |
568 |
568 |
+4.875 (+0.87%)
|
891 |
| 3 May 2024 |
GBX |
565 |
569.3 |
563.125 |
563.125 |
563.125 |
-4.625 (-0.81%)
|
152,859 |
| 2 May 2024 |
GBX |
570.25 |
570.25 |
567.75 |
567.75 |
567.75 |
+5.375 (+0.96%)
|
5,901 |
| 1 May 2024 |
GBX |
561.2 |
562.375 |
560.947 |
562.375 |
562.375 |
-5.125 (-0.90%)
|
704 |
| 30 Apr 2024 |
GBX |
573.45 |
574.7 |
567.5 |
567.5 |
567.5 |
-3.5 (-0.61%)
|
8,571 |
| 29 Apr 2024 |
GBX |
572.8 |
572.8 |
571 |
571 |
571 |
+2.75 (+0.48%)
|
1,686 |
| 26 Apr 2024 |
GBX |
563.75 |
568.25 |
563.379 |
568.25 |
568.25 |
+10.125 (+1.81%)
|
4,726 |
| 25 Apr 2024 |
GBX |
562 |
562 |
558.125 |
558.125 |
558.125 |
-5.25 (-0.93%)
|
9,479 |
| 24 Apr 2024 |
GBX |
570.75 |
570.75 |
563.375 |
563.375 |
563.375 |
-2.625 (-0.46%)
|
2,981 |
| 23 Apr 2024 |
GBX |
568 |
569.57 |
566 |
566 |
566 |
+1.625 (+0.29%)
|
1,122 |
| 22 Apr 2024 |
GBX |
566.5 |
566.5 |
562 |
564.375 |
564.375 |
+7.125 (+1.28%)
|
2,738 |
| 19 Apr 2024 |
GBX |
554.25 |
557.25 |
553.25 |
557.25 |
557.25 |
-0.375 (-0.07%)
|
3,360 |
| 18 Apr 2024 |
GBX |
557.625 |
557.875 |
557.375 |
557.625 |
557.625 |
-3 (-0.54%)
|
1 |
| 17 Apr 2024 |
GBX |
561.25 |
563.25 |
560.625 |
560.625 |
560.625 |
+2.125 (+0.38%)
|
2,149,177 |
