Xtrackers MSCI Mexico UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
GBX |
570 |
570.015 |
558.5 |
558.5 |
558.5 |
-17.75 (-3.08%)
|
9,743 |
| 15 Apr 2024 |
GBX |
581.5 |
581.851 |
576.25 |
576.25 |
576.25 |
-5.125 (-0.88%)
|
8,766 |
| 12 Apr 2024 |
GBX |
584.765 |
584.765 |
580.238 |
581.375 |
581.375 |
-3.625 (-0.62%)
|
2,641 |
| 11 Apr 2024 |
GBX |
581.5 |
585 |
581.5 |
585 |
585 |
+3.25 (+0.56%)
|
3,014 |
| 10 Apr 2024 |
GBX |
587.5 |
590.485 |
581.75 |
581.75 |
581.75 |
-13.5 (-2.27%)
|
67,832 |
| 9 Apr 2024 |
GBX |
596 |
596 |
595.25 |
595.25 |
595.25 |
+2 (+0.34%)
|
12,277 |
| 8 Apr 2024 |
GBX |
591 |
593.25 |
591 |
593.25 |
593.25 |
+2.625 (+0.44%)
|
4,610 |
| 5 Apr 2024 |
GBX |
585.5 |
590.625 |
585.25 |
590.625 |
590.625 |
+4.125 (+0.70%)
|
2,617 |
| 4 Apr 2024 |
GBX |
587 |
589.75 |
581.1429 |
586.5 |
586.5 |
+1.5 (+0.26%)
|
7,964 |
| 3 Apr 2024 |
GBX |
581 |
585.75 |
581 |
585 |
585 |
0.0 (0.0%)
|
6,261 |
| 2 Apr 2024 |
GBX |
585.25 |
585.738 |
584 |
585 |
585 |
+3.625 (+0.62%)
|
1,787 |
| 28 Mar 2024 |
GBX |
583 |
583 |
581.1299 |
581.375 |
581.375 |
-0.875 (-0.15%)
|
8,627 |
| 27 Mar 2024 |
GBX |
576.3199 |
582.7 |
576.3199 |
582.25 |
582.25 |
+7.75 (+1.35%)
|
12,099 |
| 26 Mar 2024 |
GBX |
568.263 |
574.5 |
568.263 |
574.5 |
574.5 |
+6.375 (+1.12%)
|
491 |
| 25 Mar 2024 |
GBX |
566.8799 |
568.125 |
566.6299 |
568.125 |
568.125 |
-2.375 (-0.42%)
|
4,366 |
| 22 Mar 2024 |
GBX |
571 |
571.0313 |
570.25 |
570.5 |
570.5 |
+2.5 (+0.44%)
|
60,397 |
| 21 Mar 2024 |
GBX |
565.5 |
568 |
565.399 |
568 |
568 |
+6.25 (+1.11%)
|
47,323 |
| 20 Mar 2024 |
GBX |
550.25 |
561.75 |
549.8701 |
561.75 |
561.75 |
+9.625 (+1.74%)
|
6,282 |
| 19 Mar 2024 |
GBX |
552.125 |
552.375 |
551.875 |
552.125 |
552.125 |
-5.875 (-1.05%)
|
6,950 |
| 18 Mar 2024 |
GBX |
558 |
558.25 |
557.75 |
558 |
558 |
-3.625 (-0.65%)
|
5,363 |
| 15 Mar 2024 |
GBX |
560 |
561.625 |
557.5 |
561.625 |
561.625 |
-1.25 (-0.22%)
|
12,740 |
| 14 Mar 2024 |
GBX |
557.75 |
562.875 |
555.51 |
562.875 |
562.875 |
+10 (+1.81%)
|
287,001 |
| 13 Mar 2024 |
GBX |
552.875 |
553.125 |
552.625 |
552.875 |
552.875 |
+12.75 (+2.36%)
|
18 |
| 12 Mar 2024 |
GBX |
540.125 |
540.375 |
539.875 |
540.125 |
540.125 |
-1.125 (-0.21%)
|
911 |
| 11 Mar 2024 |
GBX |
541.649 |
541.649 |
540.4301 |
541.25 |
541.25 |
+1 (+0.19%)
|
5,077 |
| 8 Mar 2024 |
GBX |
540.5 |
540.6299 |
540.25 |
540.25 |
540.25 |
-3.375 (-0.62%)
|
3,669 |
| 7 Mar 2024 |
GBX |
547.149 |
547.149 |
543.625 |
543.625 |
543.625 |
-3.125 (-0.57%)
|
1,096 |
| 6 Mar 2024 |
GBX |
549.988 |
551.74 |
546.75 |
546.75 |
546.75 |
-1 (-0.18%)
|
463 |
| 5 Mar 2024 |
GBX |
548.25 |
548.25 |
546.4948 |
547.75 |
547.75 |
-2.625 (-0.48%)
|
12,513 |
| 4 Mar 2024 |
GBX |
550.375 |
550.625 |
550.125 |
550.375 |
550.375 |
-3.5 (-0.63%)
|
481 |
