Xtrackers MSCI Mexico UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2024 |
GBX |
548.75 |
553.875 |
548.629 |
553.875 |
553.875 |
-139.285 (-20.09%)
|
20,190 |
| 29 Feb 2024 |
GBX |
693.16 |
693.16 |
693.16 |
693.16 |
693.16 |
+145.535 (+26.58%)
|
2,790 |
| 28 Feb 2024 |
GBX |
554.5 |
554.608 |
547.625 |
547.625 |
547.625 |
-6.875 (-1.24%)
|
1,814 |
| 27 Feb 2024 |
GBX |
555.7899 |
555.7899 |
554.5 |
554.5 |
554.5 |
+2.375 (+0.43%)
|
11,127 |
| 26 Feb 2024 |
GBX |
556.518 |
556.518 |
552.125 |
552.125 |
552.125 |
-4.75 (-0.85%)
|
4,552 |
| 23 Feb 2024 |
GBX |
556.875 |
557.125 |
556.625 |
556.875 |
556.875 |
-157.115 (-22.01%)
|
18 |
| 22 Feb 2024 |
GBX |
713.99 |
713.99 |
713.99 |
713.99 |
713.99 |
+147.49 (+26.04%)
|
58,580 |
| 21 Feb 2024 |
GBX |
568.25 |
568.25 |
566.5 |
566.5 |
566.5 |
-0.375 (-0.07%)
|
39 |
| 20 Feb 2024 |
GBX |
572 |
572 |
566.875 |
566.875 |
566.875 |
-0.625 (-0.11%)
|
118 |
| 19 Feb 2024 |
GBX |
569.75 |
570 |
567.5 |
567.5 |
567.5 |
-3.25 (-0.57%)
|
3,721 |
| 16 Feb 2024 |
GBX |
573.75 |
575 |
570.75 |
570.75 |
570.75 |
-2 (-0.35%)
|
6,194 |
| 15 Feb 2024 |
GBX |
574.25 |
574.642 |
572.75 |
572.75 |
572.75 |
+0.375 (+0.07%)
|
24,636 |
| 14 Feb 2024 |
GBX |
570 |
572.375 |
570 |
572.375 |
572.375 |
+7.375 (+1.31%)
|
2,555 |
| 13 Feb 2024 |
GBX |
566.518 |
566.518 |
565 |
565 |
565 |
-12.5 (-2.16%)
|
2,499 |
| 12 Feb 2024 |
GBX |
571.75 |
577.5 |
571.75 |
577.5 |
577.5 |
+3.625 (+0.63%)
|
3,362 |
| 9 Feb 2024 |
GBX |
572.5 |
573.875 |
572.268 |
573.875 |
573.875 |
-5.375 (-0.93%)
|
1,433 |
| 8 Feb 2024 |
GBX |
582 |
582.235 |
577.5 |
579.25 |
579.25 |
-4.5 (-0.77%)
|
19,301 |
| 7 Feb 2024 |
GBX |
584.25 |
585.79 |
583 |
583.75 |
583.75 |
-1.25 (-0.21%)
|
23,098 |
| 6 Feb 2024 |
GBX |
582.5 |
585.5 |
579.571 |
585 |
585 |
+7.875 (+1.36%)
|
101,841 |
| 5 Feb 2024 |
GBX |
577.125 |
577.375 |
576.875 |
577.125 |
577.125 |
+1.125 (+0.20%)
|
4,324 |
| 2 Feb 2024 |
GBX |
570.5 |
576 |
570.5 |
576 |
576 |
+4.375 (+0.77%)
|
2,348 |
| 1 Feb 2024 |
GBX |
563.7299 |
571.625 |
561 |
571.625 |
571.625 |
+7.75 (+1.37%)
|
6,429 |
| 31 Jan 2024 |
GBX |
565 |
565 |
561.922 |
563.875 |
563.875 |
+6.75 (+1.21%)
|
1,475 |
| 30 Jan 2024 |
GBX |
561.5 |
561.5 |
557.125 |
557.125 |
557.125 |
+0.5 (+0.09%)
|
13,128 |
| 29 Jan 2024 |
GBX |
556.625 |
556.875 |
556.375 |
556.625 |
556.625 |
+3 (+0.54%)
|
1,277 |
| 26 Jan 2024 |
GBX |
549 |
553.625 |
549 |
553.625 |
553.625 |
+13.375 (+2.48%)
|
11,467 |
| 25 Jan 2024 |
GBX |
538.6999 |
540.25 |
538.6999 |
540.25 |
540.25 |
-6.75 (-1.23%)
|
124,043 |
| 24 Jan 2024 |
GBX |
542.396 |
547 |
542.396 |
547 |
547 |
+9.625 (+1.79%)
|
111,957 |
| 23 Jan 2024 |
GBX |
537.375 |
537.625 |
537.125 |
537.375 |
537.375 |
-2.75 (-0.51%)
|
631 |
| 22 Jan 2024 |
GBX |
548.1101 |
548.1101 |
540.125 |
540.125 |
540.125 |
-2.125 (-0.39%)
|
1,837 |
