Xtrackers MSCI Mexico UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2023 |
GBX |
524.25 |
524.5 |
520.5 |
520.5 |
520.5 |
-6.375 (-1.21%)
|
19,666 |
| 4 Dec 2023 |
GBX |
525.25 |
532.25 |
525 |
526.875 |
526.875 |
-2 (-0.38%)
|
10,287 |
| 1 Dec 2023 |
GBX |
528.75 |
528.875 |
526.75 |
528.875 |
528.875 |
+11.625 (+2.25%)
|
6,212 |
| 30 Nov 2023 |
GBX |
517.25 |
517.25 |
517.25 |
517.25 |
517.25 |
+0.875 (+0.17%)
|
472 |
| 29 Nov 2023 |
GBX |
516.375 |
516.375 |
516.375 |
516.375 |
516.375 |
-1.375 (-0.27%)
|
1,022 |
| 28 Nov 2023 |
GBX |
517.75 |
518 |
517.5 |
517.75 |
517.75 |
+0.75 (+0.15%)
|
12 |
| 27 Nov 2023 |
GBX |
517 |
517.25 |
516.75 |
517 |
517 |
-5 (-0.96%)
|
110 |
| 24 Nov 2023 |
GBX |
522 |
522 |
522 |
522 |
522 |
-5 (-0.95%)
|
4 |
| 23 Nov 2023 |
GBX |
527 |
527 |
527 |
527 |
527 |
-0.5 (-0.09%)
|
951 |
| 22 Nov 2023 |
GBX |
522.23 |
527.5 |
521.475 |
527.5 |
527.5 |
+5.875 (+1.13%)
|
2,886 |
| 21 Nov 2023 |
GBX |
527.475 |
527.475 |
521.625 |
521.625 |
521.625 |
-6.5 (-1.23%)
|
22,229 |
| 20 Nov 2023 |
GBX |
528 |
528.125 |
527.573 |
528.125 |
528.125 |
+1 (+0.19%)
|
1,027 |
| 17 Nov 2023 |
GBX |
527.125 |
527.125 |
527.125 |
527.125 |
527.125 |
-123.495 (-18.98%)
|
84,675 |
| 16 Nov 2023 |
GBX |
650.62 |
650.62 |
650.62 |
650.62 |
650.62 |
+127.12 (+24.28%)
|
542 |
| 15 Nov 2023 |
GBX |
525 |
525 |
523.5 |
523.5 |
523.5 |
+9.125 (+1.77%)
|
349 |
| 14 Nov 2023 |
GBX |
506.5099 |
514.375 |
506.5099 |
514.375 |
514.375 |
+6.75 (+1.33%)
|
51,115 |
| 13 Nov 2023 |
GBX |
507.625 |
507.875 |
507.375 |
507.625 |
507.625 |
+3.375 (+0.67%)
|
468 |
| 10 Nov 2023 |
GBX |
502.483 |
504.25 |
502.483 |
504.25 |
504.25 |
-2.75 (-0.54%)
|
98 |
| 9 Nov 2023 |
GBX |
506.25 |
507 |
506.09 |
507 |
507 |
-1.125 (-0.22%)
|
572 |
| 8 Nov 2023 |
GBX |
507.75 |
508.125 |
507.75 |
508.125 |
508.125 |
+1 (+0.20%)
|
17,409 |
| 7 Nov 2023 |
GBX |
510.5 |
510.5 |
506.954 |
507.125 |
507.125 |
-4.125 (-0.81%)
|
2,480 |
| 6 Nov 2023 |
GBX |
509.5 |
511.25 |
509.5 |
511.25 |
511.25 |
-1.875 (-0.37%)
|
32,699 |
| 3 Nov 2023 |
GBX |
512.03 |
513.125 |
512.03 |
513.125 |
513.125 |
+6.125 (+1.21%)
|
633 |
| 2 Nov 2023 |
GBX |
504.25 |
507 |
493 |
507 |
507 |
+22.75 (+4.70%)
|
11,798 |
| 1 Nov 2023 |
GBX |
475.383 |
484.871 |
475.383 |
484.25 |
484.25 |
+12.45 (+2.64%)
|
52,318 |
| 31 Oct 2023 |
GBX |
474.3 |
475.565 |
471.8 |
471.8 |
471.8 |
-3.65 (-0.77%)
|
11,068 |
| 30 Oct 2023 |
GBX |
476.5 |
477.187 |
475.45 |
475.45 |
475.45 |
-2.45 (-0.51%)
|
31,014 |
| 27 Oct 2023 |
GBX |
474.8 |
477.9 |
474.8 |
477.9 |
477.9 |
+6.6 (+1.40%)
|
2,018 |
| 26 Oct 2023 |
GBX |
463.317 |
471.3 |
463.317 |
471.3 |
471.3 |
+9.3 (+2.01%)
|
233 |
| 25 Oct 2023 |
GBX |
462 |
462 |
462 |
462 |
462 |
+0.95 (+0.21%)
|
3 |
