Xtrackers MSCI Mexico UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2023 |
GBX |
461.7 |
461.978 |
461.05 |
461.05 |
461.05 |
+3 (+0.65%)
|
1,908 |
| 23 Oct 2023 |
GBX |
455.864 |
458.05 |
455.864 |
458.05 |
458.05 |
-4.1 (-0.89%)
|
2,213 |
| 20 Oct 2023 |
GBX |
460.987 |
462.15 |
460.987 |
462.15 |
462.15 |
-3.75 (-0.80%)
|
430 |
| 19 Oct 2023 |
GBX |
465.9 |
466.008 |
465.9 |
465.9 |
465.9 |
-1.3 (-0.28%)
|
601 |
| 18 Oct 2023 |
GBX |
476.6 |
477 |
467.2 |
467.2 |
467.2 |
-10.15 (-2.13%)
|
23,239 |
| 17 Oct 2023 |
GBX |
480.1 |
480.7 |
477.35 |
477.35 |
477.35 |
-1.65 (-0.34%)
|
38,269 |
| 16 Oct 2023 |
GBX |
479 |
479.1 |
478.9 |
479 |
479 |
+4.15 (+0.87%)
|
19 |
| 13 Oct 2023 |
GBX |
481.9 |
482 |
474.85 |
474.85 |
474.85 |
-2.25 (-0.47%)
|
38,435 |
| 12 Oct 2023 |
GBX |
482.4 |
482.4 |
477.1 |
477.1 |
477.1 |
-2.05 (-0.43%)
|
17,759 |
| 11 Oct 2023 |
GBX |
478.5 |
479.15 |
478.5 |
479.15 |
479.15 |
+4.2 (+0.88%)
|
250 |
| 10 Oct 2023 |
GBX |
465.9 |
474.95 |
465.6 |
474.95 |
474.95 |
+15.05 (+3.27%)
|
31,640 |
| 9 Oct 2023 |
GBX |
465.8 |
466.1 |
459.9 |
459.9 |
459.9 |
-4.3 (-0.93%)
|
8,060 |
| 6 Oct 2023 |
GBX |
468.5 |
468.5 |
460.593 |
464.2 |
464.2 |
-0.05 (-0.01%)
|
16,386 |
| 5 Oct 2023 |
GBX |
476.6 |
477.589 |
464.25 |
464.25 |
464.25 |
-17.3 (-3.59%)
|
75,434 |
| 4 Oct 2023 |
GBX |
478.5 |
483.7 |
478.5 |
481.55 |
481.55 |
-10.25 (-2.08%)
|
2,329 |
| 3 Oct 2023 |
GBX |
504.833 |
504.833 |
491.8 |
491.8 |
491.8 |
-8.575 (-1.71%)
|
1,578 |
| 2 Oct 2023 |
GBX |
503 |
503 |
500.375 |
500.375 |
500.375 |
-5.5 (-1.09%)
|
1,074 |
| 29 Sep 2023 |
GBX |
506.75 |
511 |
505.875 |
505.875 |
505.875 |
+2.375 (+0.47%)
|
18,523 |
| 28 Sep 2023 |
GBX |
500 |
503.5 |
499.686 |
503.5 |
503.5 |
+1.125 (+0.22%)
|
556 |
| 27 Sep 2023 |
GBX |
504.75 |
504.75 |
502.375 |
502.375 |
502.375 |
-3.375 (-0.67%)
|
259 |
| 26 Sep 2023 |
GBX |
505.5 |
505.75 |
505.5 |
505.75 |
505.75 |
-2.625 (-0.52%)
|
812 |
| 25 Sep 2023 |
GBX |
508.375 |
508.625 |
508.125 |
508.375 |
508.375 |
-6.875 (-1.33%)
|
9 |
| 22 Sep 2023 |
GBX |
515.5 |
515.54 |
515.25 |
515.25 |
515.25 |
+0.375 (+0.07%)
|
4,103 |
| 21 Sep 2023 |
GBX |
520.5 |
520.5 |
514.875 |
514.875 |
514.875 |
-4.875 (-0.94%)
|
855 |
| 20 Sep 2023 |
GBX |
518.25 |
519.75 |
518.073 |
519.75 |
519.75 |
+10.25 (+2.01%)
|
431 |
| 19 Sep 2023 |
GBX |
510 |
510 |
509.5 |
509.5 |
509.5 |
+7.75 (+1.54%)
|
7,517 |
| 18 Sep 2023 |
GBX |
501.75 |
502 |
501.5 |
501.75 |
501.75 |
-4.625 (-0.91%)
|
758 |
| 15 Sep 2023 |
GBX |
506.375 |
506.375 |
506.375 |
506.375 |
506.375 |
-2.375 (-0.47%)
|
795 |
| 14 Sep 2023 |
GBX |
504.5 |
508.75 |
504.5 |
508.75 |
508.75 |
+5.25 (+1.04%)
|
338 |
| 13 Sep 2023 |
GBX |
503.5 |
503.5 |
503.5 |
503.5 |
503.5 |
-1 (-0.20%)
|
8 |
