Xtrackers MSCI Mexico UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
GBX |
456 |
462.3 |
450.46 |
462.3 |
462.3 |
+11.85 (+2.63%)
|
1,544 |
| 3 Oct 2024 |
GBX |
449.8 |
452.26 |
449 |
450.45 |
450.45 |
-0.4 (-0.09%)
|
4,199 |
| 2 Oct 2024 |
GBX |
442.8 |
451 |
442.71 |
450.85 |
450.85 |
+9.65 (+2.19%)
|
23,491 |
| 1 Oct 2024 |
GBX |
441.7 |
441.707 |
439.9719 |
441.2 |
441.2 |
+1.1 (+0.25%)
|
13,465 |
| 30 Sep 2024 |
GBX |
443.8 |
444.405 |
440.1 |
440.1 |
440.1 |
-9.1 (-2.03%)
|
18,157 |
| 27 Sep 2024 |
GBX |
450.5 |
451.598 |
449.2 |
449.2 |
449.2 |
-3.95 (-0.87%)
|
1,751 |
| 26 Sep 2024 |
GBX |
456.1 |
456.1 |
450.816 |
453.15 |
453.15 |
+4.9 (+1.09%)
|
19,914 |
| 25 Sep 2024 |
GBX |
453.5 |
458.28 |
448.25 |
448.25 |
448.25 |
-5.75 (-1.27%)
|
6,856 |
| 24 Sep 2024 |
GBX |
448.3 |
455.6 |
448.3 |
454 |
454 |
+9.45 (+2.13%)
|
17,200 |
| 23 Sep 2024 |
GBX |
446.8 |
447.097 |
444.55 |
444.55 |
444.55 |
-5.7 (-1.27%)
|
8,213 |
| 20 Sep 2024 |
GBX |
450.7 |
453.1 |
449.7 |
450.25 |
450.25 |
-4.1 (-0.90%)
|
36,510 |
| 19 Sep 2024 |
GBX |
460 |
460 |
454.35 |
454.35 |
454.35 |
-2.6 (-0.57%)
|
1,065 |
| 18 Sep 2024 |
GBX |
458.3 |
458.3 |
456 |
456.95 |
456.95 |
-1.45 (-0.32%)
|
11,475 |
| 17 Sep 2024 |
GBX |
457.6 |
458.4 |
450.1 |
458.4 |
458.4 |
+5.1 (+1.13%)
|
7,650 |
| 16 Sep 2024 |
GBX |
451.6 |
453.789 |
450.6 |
453.3 |
453.3 |
-3.2 (-0.70%)
|
17,957 |
| 13 Sep 2024 |
GBX |
451.49 |
456.5 |
451.49 |
456.5 |
456.5 |
+11.45 (+2.57%)
|
5,646 |
| 12 Sep 2024 |
GBX |
439.408 |
445.22 |
439.408 |
445.05 |
445.05 |
+11.3 (+2.61%)
|
3,242 |
| 11 Sep 2024 |
GBX |
430.1 |
434.8 |
428.8 |
433.75 |
433.75 |
+4.35 (+1.01%)
|
111,890 |
| 10 Sep 2024 |
GBX |
431.7 |
435.02 |
428.1 |
429.4 |
429.4 |
-7.35 (-1.68%)
|
183,322 |
| 9 Sep 2024 |
GBX |
436.6 |
437.436 |
433.718 |
436.75 |
436.75 |
+8.25 (+1.93%)
|
2,501 |
| 6 Sep 2024 |
GBX |
433.4 |
438.3 |
428.5 |
428.5 |
428.5 |
-8.45 (-1.93%)
|
69,639 |
| 5 Sep 2024 |
GBX |
435.1 |
438.9 |
434.7991 |
436.95 |
436.95 |
-6.05 (-1.37%)
|
26,279 |
| 4 Sep 2024 |
GBX |
437.3 |
443 |
435.5 |
443 |
443 |
+2.15 (+0.49%)
|
381,194 |
| 3 Sep 2024 |
GBX |
444.5 |
445.5 |
434.6 |
440.85 |
440.85 |
-2.55 (-0.58%)
|
29,897 |
| 2 Sep 2024 |
GBX |
444.6 |
444.6 |
443.1 |
443.4 |
443.4 |
-0.6 (-0.14%)
|
501,608 |
| 30 Aug 2024 |
GBX |
444.7 |
446.5 |
442.517 |
444 |
444 |
+5.05 (+1.15%)
|
1,024 |
| 29 Aug 2024 |
GBX |
439.1 |
442.5 |
437.1 |
438.95 |
438.95 |
-6.15 (-1.38%)
|
487,931 |
| 28 Aug 2024 |
GBX |
438.4 |
447.8 |
437.3 |
445.1 |
445.1 |
+1.6 (+0.36%)
|
39,506 |
| 27 Aug 2024 |
GBX |
452.1 |
452.1 |
443.079 |
443.5 |
443.5 |
-17.95 (-3.89%)
|
23,037 |
| 23 Aug 2024 |
GBX |
460.1 |
461.45 |
456.86 |
461.45 |
461.45 |
+0.25 (+0.05%)
|
52,385 |
