Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 55.53 | 55.53 | 54.983 | 55.07 | 55.07 | -0.5 (-0.90%) | 31,452 |
24 Jun 2024 | USD | 55.28 | 55.9444 | 55.28 | 55.57 | 55.57 | +0.08 (+0.14%) | 22,137 |
21 Jun 2024 | USD | 55.4 | 55.5944 | 55.37 | 55.49 | 55.49 | +0.1 (+0.18%) | 16,975 |
20 Jun 2024 | USD | 55.31 | 55.61 | 55.2676 | 55.39 | 55.39 | +0.04 (+0.07%) | 28,515 |
18 Jun 2024 | USD | 55.2 | 55.47 | 55.2 | 55.35 | 55.35 | +0.1 (+0.18%) | 25,400 |
17 Jun 2024 | USD | 54.5 | 55.32 | 54.5 | 55.25 | 55.25 | +0.51 (+0.93%) | 18,300 |
14 Jun 2024 | USD | 54.85 | 54.9 | 54.5 | 54.74 | 54.74 | -0.49 (-0.89%) | 53,800 |
13 Jun 2024 | USD | 55.42 | 55.42 | 54.97 | 55.23 | 55.23 | -0.2 (-0.36%) | 22,300 |
12 Jun 2024 | USD | 55.57 | 55.91 | 55.37 | 55.43 | 55.43 | +0.48 (+0.87%) | 22,500 |
11 Jun 2024 | USD | 55 | 55.06 | 54.71 | 54.95 | 54.95 | -0.23 (-0.42%) | 38,400 |
10 Jun 2024 | USD | 55.02 | 55.34 | 54.81 | 55.18 | 55.18 | -0.1 (-0.18%) | 14,700 |
7 Jun 2024 | USD | 55.36 | 55.56 | 55.23 | 55.28 | 55.28 | -0.37 (-0.66%) | 21,500 |
6 Jun 2024 | USD | 55.64 | 55.9 | 55.51 | 55.65 | 55.65 | -0.12 (-0.22%) | 17,900 |
5 Jun 2024 | USD | 55.92 | 55.92 | 55.59 | 55.77 | 55.77 | +0.06 (+0.11%) | 18,800 |
4 Jun 2024 | USD | 55.83 | 56.07 | 55.71 | 55.71 | 55.71 | -0.28 (-0.50%) | 15,200 |
3 Jun 2024 | USD | 56.45 | 56.45 | 55.85 | 55.99 | 55.99 | -0.36 (-0.64%) | 20,600 |
31 May 2024 | USD | 55.49 | 56.35 | 55.49 | 56.35 | 56.35 | +1 (+1.81%) | 130,300 |
30 May 2024 | USD | 54.86 | 55.37 | 54.86 | 55.35 | 55.35 | +0.61 (+1.11%) | 25,400 |
29 May 2024 | USD | 54.98 | 54.98 | 54.71 | 54.74 | 54.74 | -0.66 (-1.19%) | 143,700 |
28 May 2024 | USD | 56 | 56.05 | 55.36 | 55.4 | 55.4 | -0.51 (-0.91%) | 22,200 |
24 May 2024 | USD | 55.95 | 56.12 | 55.8 | 55.91 | 55.91 | +0.16 (+0.29%) | 53,900 |
23 May 2024 | USD | 56.58 | 56.58 | 55.75 | 55.75 | 55.75 | -0.86 (-1.52%) | 22,000 |
22 May 2024 | USD | 56.76 | 56.94 | 56.56 | 56.61 | 56.61 | -0.33 (-0.58%) | 33,000 |
21 May 2024 | USD | 56.77 | 56.98 | 56.77 | 56.94 | 56.94 | +0.06 (+0.11%) | 30,100 |
20 May 2024 | USD | 56.93 | 57.14 | 56.78 | 56.88 | 56.88 | -0.05 (-0.09%) | 14,800 |
17 May 2024 | USD | 56.9 | 56.96 | 56.77 | 56.93 | 56.93 | +0.01 (+0.02%) | 19,400 |
16 May 2024 | USD | 56.81 | 57 | 56.81 | 56.92 | 56.92 | +0.11 (+0.19%) | 38,900 |
15 May 2024 | USD | 56.83 | 56.96 | 56.76 | 56.81 | 56.81 | +0.26 (+0.46%) | 18,500 |
14 May 2024 | USD | 56.68 | 56.88 | 56.41 | 56.55 | 56.55 | +0.09 (+0.16%) | 38,300 |
13 May 2024 | USD | 56.84 | 56.92 | 56.46 | 56.46 | 56.46 | -0.23 (-0.41%) | 16,600 |