Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 50.59 | 51.51 | 50.59 | 51.38 | 51.38 | +0.78 (+1.54%) | 61,600 |
5 Jun 2023 | USD | 50.98 | 51.03 | 50.46 | 50.6 | 50.6 | -0.67 (-1.31%) | 106,100 |
2 Jun 2023 | USD | 50.06 | 51.31 | 50.06 | 51.27 | 51.27 | +1.48 (+2.97%) | 139,500 |
1 Jun 2023 | USD | 49.63 | 49.94 | 49.37 | 49.79 | 49.79 | +0.24 (+0.48%) | 35,600 |
31 May 2023 | USD | 49.93 | 49.98 | 49.32 | 49.55 | 49.55 | -0.55 (-1.10%) | 112,700 |
30 May 2023 | USD | 50.16 | 50.25 | 49.94 | 50.1 | 50.1 | -0.05 (-0.10%) | 33,700 |
26 May 2023 | USD | 49.82 | 50.21 | 49.7 | 50.15 | 50.15 | +0.28 (+0.56%) | 27,600 |
25 May 2023 | USD | 49.99 | 49.99 | 49.41 | 49.87 | 49.87 | -0.18 (-0.36%) | 50,200 |
24 May 2023 | USD | 50.46 | 50.46 | 49.99 | 50.05 | 50.05 | -0.62 (-1.22%) | 41,000 |
23 May 2023 | USD | 50.65 | 51.23 | 50.62 | 50.67 | 50.67 | -0.16 (-0.31%) | 25,500 |
22 May 2023 | USD | 50.77 | 51.04 | 50.41 | 50.83 | 50.83 | +0.06 (+0.12%) | 25,000 |
19 May 2023 | USD | 51.18 | 51.31 | 50.54 | 50.77 | 50.77 | -0.28 (-0.55%) | 39,500 |
18 May 2023 | USD | 50.83 | 51.17 | 50.66 | 51.05 | 51.05 | +0.03 (+0.06%) | 48,400 |
17 May 2023 | USD | 50.47 | 51.06 | 50.41 | 51.02 | 51.02 | +0.84 (+1.67%) | 58,000 |
16 May 2023 | USD | 50.68 | 50.69 | 50.17 | 50.18 | 50.18 | -0.68 (-1.34%) | 45,700 |
15 May 2023 | USD | 50.75 | 51.01 | 50.69 | 50.86 | 50.86 | +0.13 (+0.26%) | 119,600 |
12 May 2023 | USD | 50.77 | 50.86 | 50.37 | 50.73 | 50.73 | +0.11 (+0.22%) | 31,300 |
11 May 2023 | USD | 50.76 | 50.76 | 50.4 | 50.62 | 50.62 | -0.44 (-0.86%) | 36,200 |
10 May 2023 | USD | 51.33 | 51.43 | 50.57 | 51.06 | 51.06 | +0.03 (+0.06%) | 40,500 |
9 May 2023 | USD | 51.02 | 51.19 | 50.82 | 51.03 | 51.03 | -0.26 (-0.51%) | 40,800 |
8 May 2023 | USD | 51.87 | 51.87 | 51.17 | 51.29 | 51.29 | -0.42 (-0.81%) | 36,700 |
5 May 2023 | USD | 51.42 | 51.84 | 51.36 | 51.71 | 51.71 | +0.86 (+1.69%) | 49,700 |
4 May 2023 | USD | 51.14 | 51.14 | 50.36 | 50.85 | 50.85 | -0.56 (-1.09%) | 62,200 |
3 May 2023 | USD | 51.52 | 52.31 | 51.39 | 51.41 | 51.41 | -0.02 (-0.04%) | 82,600 |
2 May 2023 | USD | 52.11 | 52.11 | 50.91 | 51.43 | 51.43 | -0.94 (-1.79%) | 73,900 |
1 May 2023 | USD | 52.24 | 52.74 | 52.24 | 52.37 | 52.37 | +0.02 (+0.04%) | 73,200 |
28 Apr 2023 | USD | 52 | 52.52 | 52 | 52.35 | 52.35 | +0.31 (+0.60%) | 125,700 |
27 Apr 2023 | USD | 51.09 | 52.09 | 51.09 | 52.04 | 52.04 | +1.04 (+2.04%) | 77,900 |
26 Apr 2023 | USD | 51.41 | 51.47 | 50.87 | 51 | 51 | -0.57 (-1.11%) | 118,400 |
25 Apr 2023 | USD | 51.9 | 51.98 | 51.53 | 51.57 | 51.57 | -0.5 (-0.96%) | 47,800 |