Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2013 | USD | 25.21 | 25.27 | 25.21 | 25.26 | 25.26 | +0.12 (+0.48%) | 1,619 |
21 Feb 2013 | USD | 25.092 | 25.14 | 25.092 | 25.14 | 25.14 | -0.13 (-0.51%) | 400 |
20 Feb 2013 | USD | 25.42 | 25.42 | 25.27 | 25.27 | 25.27 | -0.08 (-0.32%) | 600 |
19 Feb 2013 | USD | 25.32 | 25.37 | 25.3199 | 25.3499 | 25.3499 | +0.16 (+0.63%) | 5,564 |
18 Feb 2013 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 25.24 | 25.24 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 7,455 |