| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 52.11 | 52.48 | 51.95 | 52.07 | 52.07 | -0.12 (-0.23%) | 101,400 |
| 21 Apr 2023 | USD | 52.45 | 52.45 | 51.87 | 52.19 | 52.19 | -0.18 (-0.34%) | 42,000 |
| 20 Apr 2023 | USD | 52.25 | 52.52 | 52.23 | 52.37 | 52.37 | -0.1 (-0.19%) | 40,000 |
| 19 Apr 2023 | USD | 52.1 | 52.55 | 52.03 | 52.47 | 52.47 | +0.32 (+0.61%) | 34,000 |
| 18 Apr 2023 | USD | 52.5 | 52.5 | 51.87 | 52.15 | 52.15 | -0.28 (-0.53%) | 54,500 |
| 17 Apr 2023 | USD | 51.89 | 52.43 | 51.86 | 52.43 | 52.43 | +0.53 (+1.02%) | 53,700 |
| 14 Apr 2023 | USD | 52.44 | 52.69 | 51.64 | 51.9 | 51.9 | -0.5 (-0.95%) | 43,700 |
| 13 Apr 2023 | USD | 52.3 | 52.6 | 51.91 | 52.4 | 52.4 | +0.21 (+0.40%) | 58,000 |
| 12 Apr 2023 | USD | 52.65 | 52.7 | 52.1 | 52.19 | 52.19 | -0.23 (-0.44%) | 58,200 |
| 11 Apr 2023 | USD | 52.26 | 52.63 | 52.22 | 52.42 | 52.42 | +0.27 (+0.52%) | 73,100 |
| 10 Apr 2023 | USD | 51.58 | 52.2 | 51.57 | 52.15 | 52.15 | +0.39 (+0.75%) | 89,900 |
| 6 Apr 2023 | USD | 51.82 | 51.96 | 51.65 | 51.76 | 51.76 | +0.14 (+0.27%) | 52,800 |
| 5 Apr 2023 | USD | 51.32 | 51.73 | 51.32 | 51.62 | 51.62 | +0.04 (+0.08%) | 42,900 |
| 4 Apr 2023 | USD | 52.36 | 52.36 | 51.3 | 51.58 | 51.58 | -0.76 (-1.45%) | 72,500 |
| 3 Apr 2023 | USD | 52.32 | 52.7 | 52.13 | 52.34 | 52.34 | -0.06 (-0.11%) | 42,800 |
| 31 Mar 2023 | USD | 51.99 | 52.4 | 51.99 | 52.4 | 52.4 | +0.64 (+1.24%) | 107,100 |
| 30 Mar 2023 | USD | 52.06 | 52.17 | 51.64 | 51.76 | 51.76 | -0.03 (-0.06%) | 48,400 |
| 29 Mar 2023 | USD | 51.66 | 51.82 | 51.51 | 51.79 | 51.79 | +0.45 (+0.88%) | 62,700 |
| 28 Mar 2023 | USD | 51 | 51.53 | 51 | 51.34 | 51.34 | +0.09 (+0.18%) | 45,000 |
| 27 Mar 2023 | USD | 51.35 | 51.5 | 51.04 | 51.25 | 51.25 | +0.45 (+0.89%) | 48,400 |
| 24 Mar 2023 | USD | 49.48 | 50.8 | 49.42 | 50.8 | 50.8 | +0.94 (+1.89%) | 130,300 |
| 23 Mar 2023 | USD | 50.43 | 50.73 | 49.59 | 49.86 | 49.86 | -0.47 (-0.93%) | 431,800 |
| 22 Mar 2023 | USD | 51.72 | 51.8 | 50.3 | 50.33 | 50.33 | -1.39 (-2.69%) | 117,400 |
| 21 Mar 2023 | USD | 52.24 | 52.24 | 51.35 | 51.72 | 51.72 | +0.52 (+1.02%) | 41,200 |
| 20 Mar 2023 | USD | 50.7 | 51.57 | 50.7 | 51.2 | 51.2 | +0.46 (+0.91%) | 46,200 |
| 17 Mar 2023 | USD | 51.7 | 51.7 | 50.42 | 50.74 | 50.74 | -1.21 (-2.33%) | 27,700 |
| 16 Mar 2023 | USD | 50.88 | 52.31 | 50.69 | 51.95 | 51.95 | +0.57 (+1.11%) | 38,300 |
| 15 Mar 2023 | USD | 50.84 | 51.54 | 50.66 | 51.38 | 51.38 | -0.79 (-1.51%) | 73,800 |
| 14 Mar 2023 | USD | 52.6 | 52.79 | 51.61 | 52.17 | 52.17 | +1 (+1.95%) | 62,000 |
| 13 Mar 2023 | USD | 50.86 | 52.15 | 50.44 | 51.17 | 51.17 | -0.84 (-1.62%) | 177,700 |
