| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 50.86 | 52.15 | 50.44 | 51.17 | 51.17 | -0.84 (-1.62%) | 177,700 |
| 10 Mar 2023 | USD | 52.78 | 52.96 | 51.53 | 52.01 | 52.01 | -1.1 (-2.07%) | 216,400 |
| 9 Mar 2023 | USD | 54.19 | 54.24 | 53.05 | 53.11 | 53.11 | -1.12 (-2.07%) | 50,700 |
| 8 Mar 2023 | USD | 54.2 | 54.41 | 53.98 | 54.23 | 54.23 | +0.06 (+0.11%) | 67,700 |
| 7 Mar 2023 | USD | 54.89 | 54.96 | 54.05 | 54.17 | 54.17 | -0.7 (-1.28%) | 67,200 |
| 6 Mar 2023 | USD | 55.23 | 55.41 | 54.72 | 54.87 | 54.87 | -0.43 (-0.78%) | 31,800 |
| 3 Mar 2023 | USD | 55.1 | 55.37 | 54.77 | 55.3 | 55.3 | +0.26 (+0.47%) | 32,600 |
| 2 Mar 2023 | USD | 54.76 | 55.04 | 54.49 | 55.04 | 55.04 | +0.09 (+0.16%) | 72,300 |
| 1 Mar 2023 | USD | 54.76 | 54.97 | 54.62 | 54.95 | 54.95 | -0.05 (-0.09%) | 87,200 |
| 28 Feb 2023 | USD | 55.15 | 55.53 | 54.91 | 55 | 55 | -0.14 (-0.25%) | 27,100 |
| 27 Feb 2023 | USD | 55.59 | 55.9 | 55.06 | 55.14 | 55.14 | -0.15 (-0.27%) | 35,300 |
| 24 Feb 2023 | USD | 54.76 | 55.36 | 54.73 | 55.29 | 55.29 | +0.02 (+0.04%) | 32,400 |
| 23 Feb 2023 | USD | 55.29 | 55.7 | 54.88 | 55.27 | 55.27 | +0.14 (+0.25%) | 45,800 |
| 22 Feb 2023 | USD | 55.26 | 55.6 | 55 | 55.13 | 55.13 | -0.07 (-0.13%) | 67,300 |
| 21 Feb 2023 | USD | 55.76 | 55.76 | 55.12 | 55.2 | 55.2 | -0.98 (-1.74%) | 47,400 |
| 17 Feb 2023 | USD | 55.66 | 56.27 | 55.66 | 56.18 | 56.18 | +0.35 (+0.63%) | 33,600 |
| 16 Feb 2023 | USD | 55.58 | 56.16 | 55.39 | 55.83 | 55.83 | -0.21 (-0.37%) | 29,600 |
| 15 Feb 2023 | USD | 55.51 | 56.07 | 55.4 | 56.04 | 56.04 | +0.25 (+0.45%) | 65,000 |
| 14 Feb 2023 | USD | 56.05 | 56.34 | 55.53 | 55.79 | 55.79 | -0.45 (-0.80%) | 50,200 |
| 13 Feb 2023 | USD | 55.68 | 56.24 | 55.62 | 56.24 | 56.24 | +0.58 (+1.04%) | 116,000 |
| 10 Feb 2023 | USD | 55.06 | 55.7 | 55.06 | 55.66 | 55.66 | +0.43 (+0.78%) | 43,900 |
| 9 Feb 2023 | USD | 56.24 | 56.29 | 55.14 | 55.23 | 55.23 | -0.56 (-1.00%) | 55,700 |
| 8 Feb 2023 | USD | 56.17 | 56.34 | 55.79 | 55.79 | 55.79 | -0.71 (-1.26%) | 97,900 |
| 7 Feb 2023 | USD | 56.14 | 56.59 | 55.81 | 56.5 | 56.5 | +0.11 (+0.20%) | 34,300 |
| 6 Feb 2023 | USD | 56.49 | 56.68 | 56.1 | 56.39 | 56.39 | -0.33 (-0.58%) | 72,900 |
| 3 Feb 2023 | USD | 56.58 | 56.8 | 56.31 | 56.72 | 56.72 | -0.23 (-0.40%) | 430,800 |
| 2 Feb 2023 | USD | 56.34 | 56.96 | 56.34 | 56.95 | 56.95 | +0.71 (+1.26%) | 87,300 |
| 1 Feb 2023 | USD | 55.66 | 56.57 | 55.47 | 56.24 | 56.24 | +0.41 (+0.73%) | 50,000 |
| 31 Jan 2023 | USD | 54.77 | 55.83 | 54.77 | 55.83 | 55.83 | +1.09 (+1.99%) | 223,600 |
| 30 Jan 2023 | USD | 54.66 | 55.29 | 54.66 | 54.74 | 54.74 | -0.22 (-0.40%) | 31,200 |
