| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 54.77 | 55.14 | 54.71 | 54.96 | 54.96 | +0.1 (+0.18%) | 35,400 |
| 26 Jan 2023 | USD | 54.83 | 54.89 | 54.56 | 54.86 | 54.86 | +0.22 (+0.40%) | 38,100 |
| 25 Jan 2023 | USD | 54.13 | 54.67 | 54.13 | 54.64 | 54.64 | +0.12 (+0.22%) | 134,300 |
| 24 Jan 2023 | USD | 54.34 | 54.63 | 54.03 | 54.52 | 54.52 | +0.09 (+0.17%) | 29,100 |
| 23 Jan 2023 | USD | 54.22 | 54.7 | 54.09 | 54.43 | 54.43 | +0.22 (+0.41%) | 97,300 |
| 20 Jan 2023 | USD | 53.88 | 54.21 | 53.5 | 54.21 | 54.21 | +0.43 (+0.80%) | 38,600 |
| 19 Jan 2023 | USD | 53.98 | 54.09 | 53.67 | 53.78 | 53.78 | -0.47 (-0.87%) | 35,300 |
| 18 Jan 2023 | USD | 55.24 | 55.28 | 54.23 | 54.25 | 54.25 | -0.93 (-1.69%) | 51,900 |
| 17 Jan 2023 | USD | 55.44 | 55.63 | 55.08 | 55.18 | 55.18 | -0.3 (-0.54%) | 39,800 |
| 13 Jan 2023 | USD | 55.12 | 55.58 | 55.01 | 55.48 | 55.48 | -0.02 (-0.04%) | 31,500 |
| 12 Jan 2023 | USD | 55.29 | 55.73 | 55.13 | 55.5 | 55.5 | +0.33 (+0.60%) | 97,600 |
| 11 Jan 2023 | USD | 54.77 | 55.2 | 54.77 | 55.17 | 55.17 | +0.59 (+1.08%) | 42,600 |
| 10 Jan 2023 | USD | 54.28 | 54.58 | 54.09 | 54.58 | 54.58 | +0.23 (+0.42%) | 68,000 |
| 9 Jan 2023 | USD | 54.75 | 54.92 | 54.28 | 54.35 | 54.35 | -0.34 (-0.62%) | 80,600 |
| 6 Jan 2023 | USD | 53.6 | 54.74 | 53.6 | 54.69 | 54.69 | +1.49 (+2.80%) | 50,600 |
| 5 Jan 2023 | USD | 53.68 | 53.68 | 53.05 | 53.2 | 53.2 | -0.75 (-1.39%) | 83,200 |
| 4 Jan 2023 | USD | 53.81 | 54.42 | 53.71 | 53.95 | 53.95 | +0.38 (+0.71%) | 76,600 |
| 3 Jan 2023 | USD | 53.79 | 53.88 | 53.12 | 53.57 | 53.57 | +0.08 (+0.15%) | 42,800 |
| 30 Dec 2022 | USD | 53.63 | 53.74 | 53.14 | 53.49 | 53.49 | -0.38 (-0.71%) | 81,400 |
| 29 Dec 2022 | USD | 53.49 | 54.1 | 53.49 | 53.87 | 53.87 | +0.73 (+1.37%) | 40,800 |
| 28 Dec 2022 | USD | 54.02 | 54.11 | 53.14 | 53.14 | 53.14 | -0.81 (-1.50%) | 49,600 |
| 27 Dec 2022 | USD | 53.71 | 54.02 | 53.64 | 53.95 | 53.95 | +0.22 (+0.41%) | 49,000 |
| 23 Dec 2022 | USD | 53.22 | 53.76 | 53.13 | 53.73 | 53.73 | +0.51 (+0.96%) | 37,700 |
| 22 Dec 2022 | USD | 53.31 | 53.31 | 52.47 | 53.22 | 53.22 | -0.39 (-0.73%) | 89,900 |
| 21 Dec 2022 | USD | 53.11 | 53.75 | 53.11 | 53.61 | 53.61 | +0.92 (+1.75%) | 67,700 |
| 20 Dec 2022 | USD | 52.45 | 52.96 | 52.45 | 52.69 | 52.69 | +0.19 (+0.36%) | 112,900 |
| 19 Dec 2022 | USD | 52.72 | 53.01 | 52.24 | 52.5 | 52.5 | -0.45 (-0.85%) | 198,900 |
| 16 Dec 2022 | USD | 52.98 | 53.09 | 52.45 | 52.95 | 52.95 | -0.5 (-0.94%) | 95,800 |
| 15 Dec 2022 | USD | 53.97 | 54 | 53.33 | 53.45 | 53.45 | -1.09 (-2.00%) | 55,400 |
| 14 Dec 2022 | USD | 54.7 | 55.19 | 54.26 | 54.54 | 54.54 | -0.14 (-0.26%) | 41,700 |
