| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 55.31 | 55.31 | 54.48 | 54.7 | 54.7 | -0.97 (-1.74%) | 123,400 |
| 2 Dec 2022 | USD | 55.06 | 55.91 | 55.06 | 55.67 | 55.67 | +0.13 (+0.23%) | 33,900 |
| 1 Dec 2022 | USD | 56.04 | 56.04 | 55.39 | 55.54 | 55.54 | -0.39 (-0.70%) | 70,400 |
| 30 Nov 2022 | USD | 54.81 | 55.93 | 54.33 | 55.93 | 55.93 | +1.02 (+1.86%) | 107,400 |
| 29 Nov 2022 | USD | 54.7 | 55 | 54.7 | 54.91 | 54.91 | +0.16 (+0.29%) | 40,700 |
| 28 Nov 2022 | USD | 55.44 | 55.54 | 54.66 | 54.75 | 54.75 | -1.01 (-1.81%) | 51,700 |
| 25 Nov 2022 | USD | 55.3 | 55.76 | 55.3 | 55.76 | 55.76 | +0.44 (+0.80%) | 11,500 |
| 23 Nov 2022 | USD | 55.27 | 55.56 | 55.13 | 55.32 | 55.32 | -0.11 (-0.20%) | 48,700 |
| 22 Nov 2022 | USD | 54.88 | 55.44 | 54.88 | 55.43 | 55.43 | +0.73 (+1.33%) | 73,100 |
| 21 Nov 2022 | USD | 54.23 | 54.8 | 54.23 | 54.7 | 54.7 | +0.36 (+0.66%) | 27,800 |
| 18 Nov 2022 | USD | 54.11 | 54.38 | 53.97 | 54.34 | 54.34 | +0.65 (+1.21%) | 37,100 |
| 17 Nov 2022 | USD | 53.43 | 53.69 | 53.3 | 53.69 | 53.69 | -0.32 (-0.59%) | 47,800 |
| 16 Nov 2022 | USD | 53.91 | 54.14 | 53.82 | 54.01 | 54.01 | -0.09 (-0.17%) | 125,300 |
| 15 Nov 2022 | USD | 54.15 | 54.34 | 53.68 | 54.1 | 54.1 | +0.49 (+0.91%) | 151,500 |
| 14 Nov 2022 | USD | 53.84 | 54.28 | 53.61 | 53.61 | 53.61 | -0.34 (-0.63%) | 37,400 |
| 11 Nov 2022 | USD | 54.56 | 54.56 | 53.87 | 53.95 | 53.95 | -0.52 (-0.95%) | 51,500 |
| 10 Nov 2022 | USD | 53.51 | 54.52 | 53.5 | 54.47 | 54.47 | +2.2 (+4.21%) | 45,900 |
| 9 Nov 2022 | USD | 52.59 | 52.94 | 52.19 | 52.27 | 52.27 | -0.6 (-1.13%) | 38,400 |
| 8 Nov 2022 | USD | 52.75 | 53.26 | 52.5 | 52.87 | 52.87 | +0.25 (+0.48%) | 73,900 |
| 7 Nov 2022 | USD | 52.59 | 52.69 | 52.07 | 52.62 | 52.62 | +0.16 (+0.30%) | 55,700 |
| 4 Nov 2022 | USD | 52.32 | 52.7 | 51.72 | 52.46 | 52.46 | +0.72 (+1.39%) | 55,100 |
| 3 Nov 2022 | USD | 51.32 | 52.06 | 50.93 | 51.74 | 51.74 | -0.04 (-0.08%) | 56,200 |
| 2 Nov 2022 | USD | 52.49 | 53.12 | 51.75 | 51.78 | 51.78 | -0.79 (-1.50%) | 115,200 |
| 1 Nov 2022 | USD | 52.95 | 52.95 | 52.52 | 52.57 | 52.57 | -0.02 (-0.04%) | 53,200 |
| 31 Oct 2022 | USD | 52.36 | 52.77 | 52.31 | 52.59 | 52.59 | +0.02 (+0.04%) | 170,300 |
| 28 Oct 2022 | USD | 51.63 | 52.63 | 51.63 | 52.57 | 52.57 | +0.97 (+1.88%) | 32,500 |
| 27 Oct 2022 | USD | 51.47 | 52.04 | 51.47 | 51.6 | 51.6 | +0.51 (+1.00%) | 44,700 |
| 26 Oct 2022 | USD | 51.07 | 51.54 | 50.84 | 51.09 | 51.09 | +0.07 (+0.14%) | 43,300 |
| 25 Oct 2022 | USD | 50.01 | 51.05 | 50.01 | 51.02 | 51.02 | +1.02 (+2.04%) | 75,600 |
| 24 Oct 2022 | USD | 49.96 | 50.29 | 49.88 | 50 | 50 | +0.21 (+0.42%) | 64,700 |
