| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 49.1 | 49.89 | 48.81 | 49.79 | 49.79 | +0.8 (+1.63%) | 27,200 |
| 20 Oct 2022 | USD | 49.87 | 50.01 | 48.88 | 48.99 | 48.99 | -0.88 (-1.76%) | 33,800 |
| 19 Oct 2022 | USD | 50.13 | 50.36 | 49.43 | 49.87 | 49.87 | -0.66 (-1.31%) | 47,600 |
| 18 Oct 2022 | USD | 50.58 | 50.79 | 50.21 | 50.53 | 50.53 | +0.67 (+1.34%) | 100,500 |
| 17 Oct 2022 | USD | 49.46 | 50.02 | 49.46 | 49.86 | 49.86 | +1.12 (+2.30%) | 43,000 |
| 14 Oct 2022 | USD | 49.76 | 49.94 | 48.67 | 48.74 | 48.74 | -0.64 (-1.30%) | 43,400 |
| 13 Oct 2022 | USD | 47.54 | 49.64 | 47.34 | 49.38 | 49.38 | +1.2 (+2.49%) | 69,500 |
| 12 Oct 2022 | USD | 48.66 | 48.66 | 48.18 | 48.18 | 48.18 | -0.46 (-0.95%) | 53,800 |
| 11 Oct 2022 | USD | 48.19 | 49.08 | 48.18 | 48.64 | 48.64 | +0.27 (+0.56%) | 55,300 |
| 10 Oct 2022 | USD | 48.22 | 48.67 | 48.22 | 48.37 | 48.37 | +0.27 (+0.56%) | 39,600 |
| 7 Oct 2022 | USD | 48.75 | 48.75 | 47.91 | 48.1 | 48.1 | -1 (-2.04%) | 33,600 |
| 6 Oct 2022 | USD | 49.58 | 49.58 | 48.95 | 49.1 | 49.1 | -0.69 (-1.39%) | 141,100 |
| 5 Oct 2022 | USD | 49.87 | 50.03 | 49.35 | 49.79 | 49.79 | -0.56 (-1.11%) | 53,800 |
| 4 Oct 2022 | USD | 49.58 | 50.36 | 49.57 | 50.35 | 50.35 | +1.28 (+2.61%) | 78,700 |
| 3 Oct 2022 | USD | 48.64 | 49.34 | 48.48 | 49.07 | 49.07 | +1.03 (+2.14%) | 51,600 |
| 30 Sep 2022 | USD | 48.43 | 48.86 | 47.98 | 48.04 | 48.04 | -0.33 (-0.68%) | 148,300 |
| 29 Sep 2022 | USD | 48.85 | 48.9 | 48.1 | 48.37 | 48.37 | -0.91 (-1.85%) | 44,000 |
| 28 Sep 2022 | USD | 48.6 | 49.57 | 48.44 | 49.28 | 49.28 | +0.94 (+1.94%) | 50,700 |
| 27 Sep 2022 | USD | 49.22 | 49.33 | 47.99 | 48.34 | 48.34 | -0.55 (-1.12%) | 77,100 |
| 26 Sep 2022 | USD | 49.41 | 49.54 | 48.58 | 48.89 | 48.89 | -0.7 (-1.41%) | 81,100 |
| 23 Sep 2022 | USD | 50.07 | 50.07 | 49.09 | 49.59 | 49.59 | -0.79 (-1.57%) | 98,700 |
| 22 Sep 2022 | USD | 50.84 | 50.84 | 50.27 | 50.38 | 50.38 | -0.61 (-1.20%) | 75,900 |
| 21 Sep 2022 | USD | 51.9 | 52.23 | 50.96 | 50.99 | 50.99 | -0.62 (-1.20%) | 68,500 |
| 20 Sep 2022 | USD | 51.93 | 51.93 | 51.29 | 51.61 | 51.61 | -0.68 (-1.30%) | 31,800 |
| 19 Sep 2022 | USD | 51.35 | 52.31 | 51.35 | 52.29 | 52.29 | +0.24 (+0.46%) | 38,600 |
| 16 Sep 2022 | USD | 51.91 | 52.1 | 51.68 | 52.05 | 52.05 | -0.35 (-0.67%) | 53,100 |
| 15 Sep 2022 | USD | 52.55 | 52.91 | 52.28 | 52.4 | 52.4 | -0.18 (-0.34%) | 33,400 |
| 14 Sep 2022 | USD | 52.67 | 52.68 | 52.19 | 52.58 | 52.58 | -0.03 (-0.06%) | 40,500 |
| 13 Sep 2022 | USD | 53.4 | 53.48 | 52.49 | 52.61 | 52.61 | -1.57 (-2.90%) | 53,300 |
| 12 Sep 2022 | USD | 53.86 | 54.32 | 53.86 | 54.18 | 54.18 | +0.49 (+0.91%) | 49,200 |
