| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 53.49 | 53.79 | 53.3 | 53.69 | 53.69 | +0.46 (+0.86%) | 33,900 |
| 8 Sep 2022 | USD | 52.72 | 53.27 | 52.55 | 53.23 | 53.23 | +0.25 (+0.47%) | 76,200 |
| 7 Sep 2022 | USD | 51.99 | 53.08 | 51.99 | 52.98 | 52.98 | +0.97 (+1.87%) | 41,900 |
| 6 Sep 2022 | USD | 52.38 | 52.38 | 51.84 | 52.01 | 52.01 | -0.19 (-0.36%) | 37,300 |
| 2 Sep 2022 | USD | 53.02 | 53.3 | 52.04 | 52.2 | 52.2 | -0.42 (-0.80%) | 40,400 |
| 1 Sep 2022 | USD | 52.33 | 52.62 | 52.15 | 52.62 | 52.62 | +0.08 (+0.15%) | 86,700 |
| 31 Aug 2022 | USD | 52.97 | 52.98 | 52.44 | 52.54 | 52.54 | -0.35 (-0.66%) | 153,800 |
| 30 Aug 2022 | USD | 53.56 | 53.56 | 52.78 | 52.89 | 52.89 | -0.65 (-1.21%) | 98,200 |
| 29 Aug 2022 | USD | 53.52 | 53.8 | 53.22 | 53.54 | 53.54 | -0.31 (-0.58%) | 33,900 |
| 26 Aug 2022 | USD | 54.9 | 54.91 | 53.8 | 53.85 | 53.85 | -1.05 (-1.91%) | 45,600 |
| 25 Aug 2022 | USD | 54.44 | 54.92 | 54.34 | 54.9 | 54.9 | +0.68 (+1.25%) | 35,300 |
| 24 Aug 2022 | USD | 54.28 | 54.46 | 54.04 | 54.22 | 54.22 | -0.03 (-0.06%) | 60,100 |
| 23 Aug 2022 | USD | 54.66 | 54.66 | 54.21 | 54.25 | 54.25 | -0.45 (-0.82%) | 47,400 |
| 22 Aug 2022 | USD | 55.27 | 55.28 | 54.55 | 54.7 | 54.7 | -1.04 (-1.87%) | 47,000 |
| 19 Aug 2022 | USD | 55.79 | 55.81 | 55.59 | 55.74 | 55.74 | -0.29 (-0.52%) | 30,900 |
| 18 Aug 2022 | USD | 56.05 | 56.12 | 55.85 | 56.03 | 56.03 | +0.06 (+0.11%) | 38,900 |
| 17 Aug 2022 | USD | 56.01 | 56.2 | 55.74 | 55.97 | 55.97 | -0.37 (-0.66%) | 132,800 |
| 16 Aug 2022 | USD | 55.98 | 56.41 | 55.96 | 56.34 | 56.34 | +0.21 (+0.37%) | 30,100 |
| 15 Aug 2022 | USD | 55.58 | 56.14 | 55.53 | 56.13 | 56.13 | +0.31 (+0.56%) | 102,000 |
| 12 Aug 2022 | USD | 55.17 | 55.82 | 55.17 | 55.82 | 55.82 | +0.85 (+1.55%) | 69,700 |
| 11 Aug 2022 | USD | 55.03 | 55.36 | 54.9 | 54.97 | 54.97 | +0.2 (+0.37%) | 70,400 |
| 10 Aug 2022 | USD | 54.51 | 54.87 | 54.49 | 54.77 | 54.77 | +0.76 (+1.41%) | 49,300 |
| 9 Aug 2022 | USD | 53.91 | 54.05 | 53.8 | 54.01 | 54.01 | +0.12 (+0.22%) | 32,400 |
| 8 Aug 2022 | USD | 53.82 | 54.21 | 53.8 | 53.89 | 53.89 | +0.25 (+0.47%) | 31,100 |
| 5 Aug 2022 | USD | 53.21 | 53.64 | 53.2 | 53.64 | 53.64 | +0.08 (+0.15%) | 33,100 |
| 4 Aug 2022 | USD | 53.97 | 53.97 | 53.56 | 53.56 | 53.56 | -0.49 (-0.91%) | 32,900 |
| 3 Aug 2022 | USD | 54.19 | 54.21 | 53.64 | 54.05 | 54.05 | +0.01 (+0.02%) | 96,600 |
| 2 Aug 2022 | USD | 54.6 | 54.6 | 54.01 | 54.04 | 54.04 | -0.69 (-1.26%) | 36,000 |
| 1 Aug 2022 | USD | 54.55 | 54.9 | 54.27 | 54.73 | 54.73 | -0.09 (-0.16%) | 55,300 |
| 29 Jul 2022 | USD | 54.25 | 54.99 | 54.25 | 54.82 | 54.82 | +0.57 (+1.05%) | 53,600 |
