| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 56.83 | 56.96 | 56.76 | 56.81 | 56.81 | +0.26 (+0.46%) | 18,500 |
| 14 May 2024 | USD | 56.68 | 56.88 | 56.41 | 56.55 | 56.55 | +0.09 (+0.16%) | 38,300 |
| 13 May 2024 | USD | 56.84 | 56.92 | 56.46 | 56.46 | 56.46 | -0.23 (-0.41%) | 16,600 |
| 10 May 2024 | USD | 56.64 | 56.69 | 56.53 | 56.69 | 56.69 | +0.21 (+0.37%) | 28,700 |
| 9 May 2024 | USD | 56.08 | 56.56 | 56.05 | 56.48 | 56.48 | +0.47 (+0.84%) | 38,900 |
| 8 May 2024 | USD | 56.02 | 56.23 | 55.94 | 56.01 | 56.01 | -0.31 (-0.55%) | 20,000 |
| 7 May 2024 | USD | 56.09 | 56.4 | 56.09 | 56.32 | 56.32 | +0.31 (+0.55%) | 16,300 |
| 6 May 2024 | USD | 55.78 | 56.01 | 55.78 | 56.01 | 56.01 | +0.51 (+0.92%) | 43,700 |
| 3 May 2024 | USD | 55.55 | 55.57 | 55.22 | 55.5 | 55.5 | +0.34 (+0.62%) | 17,900 |
| 2 May 2024 | USD | 55.05 | 55.2 | 54.84 | 55.16 | 55.16 | +0.46 (+0.84%) | 20,700 |
| 1 May 2024 | USD | 54.42 | 55.22 | 54.42 | 54.7 | 54.7 | +0.26 (+0.48%) | 25,500 |
| 30 Apr 2024 | USD | 54.74 | 54.86 | 54.44 | 54.44 | 54.44 | -0.5 (-0.91%) | 44,000 |
| 29 Apr 2024 | USD | 54.69 | 55.03 | 54.69 | 54.94 | 54.94 | +0.27 (+0.49%) | 16,200 |
| 26 Apr 2024 | USD | 54.75 | 54.96 | 54.64 | 54.67 | 54.67 | -0.07 (-0.13%) | 30,500 |
| 25 Apr 2024 | USD | 54.74 | 54.86 | 54.49 | 54.74 | 54.74 | -0.3 (-0.55%) | 21,200 |
| 24 Apr 2024 | USD | 54.76 | 55.07 | 54.6 | 55.04 | 55.04 | +0.13 (+0.24%) | 32,900 |
| 23 Apr 2024 | USD | 54.57 | 55.05 | 54.57 | 54.91 | 54.91 | +0.37 (+0.68%) | 23,500 |
| 22 Apr 2024 | USD | 54.34 | 54.84 | 54.18 | 54.54 | 54.54 | +0.38 (+0.70%) | 24,800 |
| 19 Apr 2024 | USD | 53.56 | 54.21 | 53.56 | 54.16 | 54.16 | +0.57 (+1.06%) | 29,100 |
| 18 Apr 2024 | USD | 53.6 | 53.76 | 53.47 | 53.59 | 53.59 | +0.22 (+0.41%) | 22,800 |
| 17 Apr 2024 | USD | 53.86 | 53.86 | 53.37 | 53.37 | 53.37 | -0.31 (-0.58%) | 36,500 |
| 16 Apr 2024 | USD | 53.77 | 53.9 | 53.4 | 53.68 | 53.68 | -0.19 (-0.35%) | 22,800 |
| 15 Apr 2024 | USD | 54.46 | 54.62 | 53.71 | 53.87 | 53.87 | -0.38 (-0.70%) | 27,400 |
| 12 Apr 2024 | USD | 54.55 | 54.75 | 54.1 | 54.25 | 54.25 | -0.51 (-0.93%) | 21,500 |
| 11 Apr 2024 | USD | 54.98 | 54.98 | 54.57 | 54.76 | 54.76 | -0.12 (-0.22%) | 30,900 |
| 10 Apr 2024 | USD | 55.13 | 55.25 | 54.7 | 54.88 | 54.88 | -0.99 (-1.77%) | 25,900 |
| 9 Apr 2024 | USD | 56.07 | 56.1 | 55.65 | 55.87 | 55.87 | 0.0 (0.0%) | 28,500 |
| 8 Apr 2024 | USD | 55.64 | 56.05 | 55.64 | 55.87 | 55.87 | +0.35 (+0.63%) | 55,600 |
| 5 Apr 2024 | USD | 55.25 | 55.63 | 55.13 | 55.52 | 55.52 | +0.17 (+0.31%) | 23,400 |
| 4 Apr 2024 | USD | 56 | 56.03 | 55.22 | 55.35 | 55.35 | -0.37 (-0.66%) | 46,700 |
