| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 50.78 | 50.78 | 49.79 | 50.16 | 50.16 | -0.48 (-0.95%) | 128,600 |
| 13 Jun 2022 | USD | 51.65 | 51.7 | 50.48 | 50.64 | 50.64 | -1.92 (-3.65%) | 96,100 |
| 10 Jun 2022 | USD | 52.59 | 52.9 | 52.31 | 52.56 | 52.56 | -0.71 (-1.33%) | 139,300 |
| 9 Jun 2022 | USD | 54 | 54.18 | 53.25 | 53.27 | 53.27 | -0.92 (-1.70%) | 50,000 |
| 8 Jun 2022 | USD | 54.96 | 54.96 | 54.06 | 54.19 | 54.19 | -1.02 (-1.85%) | 65,000 |
| 7 Jun 2022 | USD | 54.35 | 55.22 | 54.34 | 55.21 | 55.21 | +0.53 (+0.97%) | 506,300 |
| 6 Jun 2022 | USD | 54.73 | 54.94 | 54.61 | 54.68 | 54.68 | +0.27 (+0.50%) | 160,100 |
| 3 Jun 2022 | USD | 54.54 | 54.67 | 54.26 | 54.41 | 54.41 | -0.43 (-0.78%) | 52,700 |
| 2 Jun 2022 | USD | 54.24 | 54.88 | 53.81 | 54.84 | 54.84 | +0.59 (+1.09%) | 56,600 |
| 1 Jun 2022 | USD | 54.71 | 54.71 | 53.63 | 54.25 | 54.25 | -0.4 (-0.73%) | 51,500 |
| 31 May 2022 | USD | 54.62 | 54.9 | 54.15 | 54.65 | 54.65 | -0.28 (-0.51%) | 122,500 |
| 27 May 2022 | USD | 54.26 | 54.96 | 54.26 | 54.93 | 54.93 | +0.84 (+1.55%) | 72,000 |
| 26 May 2022 | USD | 53.86 | 54.35 | 53.86 | 54.09 | 54.09 | +0.52 (+0.97%) | 123,200 |
| 25 May 2022 | USD | 53.19 | 53.74 | 53.13 | 53.57 | 53.57 | +0.25 (+0.47%) | 69,700 |
| 24 May 2022 | USD | 52.84 | 53.43 | 52.24 | 53.32 | 53.32 | +0.27 (+0.51%) | 93,400 |
| 23 May 2022 | USD | 52.95 | 53.34 | 52.72 | 53.05 | 53.05 | +0.39 (+0.74%) | 108,000 |
| 20 May 2022 | USD | 52.95 | 52.95 | 51.78 | 52.66 | 52.66 | +0.02 (+0.04%) | 74,600 |
| 19 May 2022 | USD | 52.56 | 53.04 | 52.19 | 52.64 | 52.64 | -0.2 (-0.38%) | 83,500 |
| 18 May 2022 | USD | 53.88 | 54.02 | 52.79 | 52.84 | 52.84 | -1.35 (-2.49%) | 80,400 |
| 17 May 2022 | USD | 53.8 | 54.22 | 53.45 | 54.19 | 54.19 | +0.91 (+1.71%) | 106,500 |
| 16 May 2022 | USD | 53.08 | 53.56 | 52.83 | 53.28 | 53.28 | +0.1 (+0.19%) | 176,400 |
| 13 May 2022 | USD | 52.87 | 53.31 | 52.66 | 53.18 | 53.18 | +0.64 (+1.22%) | 77,100 |
| 12 May 2022 | USD | 52.18 | 52.57 | 51.87 | 52.54 | 52.54 | +0.36 (+0.69%) | 134,900 |
| 11 May 2022 | USD | 52.36 | 53.24 | 52.09 | 52.18 | 52.18 | -0.28 (-0.53%) | 81,000 |
| 10 May 2022 | USD | 53.4 | 53.5 | 51.99 | 52.46 | 52.46 | -0.62 (-1.17%) | 151,600 |
| 9 May 2022 | USD | 53.26 | 53.58 | 52.89 | 53.08 | 53.08 | -0.66 (-1.23%) | 97,300 |
| 6 May 2022 | USD | 53.85 | 53.93 | 53.22 | 53.74 | 53.74 | -0.38 (-0.70%) | 177,700 |
| 5 May 2022 | USD | 54.95 | 55.01 | 53.68 | 54.12 | 54.12 | -1.17 (-2.12%) | 390,800 |
| 4 May 2022 | USD | 54.15 | 55.35 | 54.03 | 55.29 | 55.29 | +1.22 (+2.26%) | 78,000 |
| 3 May 2022 | USD | 53.46 | 54.45 | 53.46 | 54.07 | 54.07 | +0.59 (+1.10%) | 681,600 |
