| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 54.07 | 54.29 | 52.7 | 53.48 | 53.48 | -0.37 (-0.69%) | 135,200 |
| 29 Apr 2022 | USD | 55.1 | 55.2 | 53.8 | 53.85 | 53.85 | -1.5 (-2.71%) | 80,400 |
| 28 Apr 2022 | USD | 55.11 | 55.45 | 54.5 | 55.35 | 55.35 | +0.56 (+1.02%) | 120,400 |
| 27 Apr 2022 | USD | 54.97 | 55.4 | 54.75 | 54.79 | 54.79 | -0.16 (-0.29%) | 376,300 |
| 26 Apr 2022 | USD | 55.57 | 55.88 | 54.93 | 54.95 | 54.95 | -0.9 (-1.61%) | 132,900 |
| 25 Apr 2022 | USD | 55.79 | 55.91 | 54.77 | 55.85 | 55.85 | -0.03 (-0.05%) | 75,400 |
| 22 Apr 2022 | USD | 56.72 | 56.72 | 55.83 | 55.88 | 55.88 | -1.01 (-1.78%) | 67,100 |
| 21 Apr 2022 | USD | 57.29 | 57.46 | 56.85 | 56.89 | 56.89 | -0.15 (-0.26%) | 79,400 |
| 20 Apr 2022 | USD | 56.62 | 57.3 | 56.62 | 57.04 | 57.04 | +0.72 (+1.28%) | 70,100 |
| 19 Apr 2022 | USD | 55.39 | 56.4 | 55.39 | 56.32 | 56.32 | +1.06 (+1.92%) | 56,000 |
| 18 Apr 2022 | USD | 55.55 | 55.76 | 55.04 | 55.26 | 55.26 | -0.28 (-0.50%) | 62,700 |
| 14 Apr 2022 | USD | 55.75 | 55.98 | 55.54 | 55.54 | 55.54 | -0.14 (-0.25%) | 77,400 |
| 13 Apr 2022 | USD | 55.4 | 55.73 | 55.25 | 55.68 | 55.68 | +0.27 (+0.49%) | 74,400 |
| 12 Apr 2022 | USD | 55.75 | 56 | 55.25 | 55.41 | 55.41 | -0.16 (-0.29%) | 134,800 |
| 11 Apr 2022 | USD | 55.76 | 56.05 | 55.52 | 55.57 | 55.57 | -0.25 (-0.45%) | 44,300 |
| 8 Apr 2022 | USD | 55.84 | 56.17 | 55.64 | 55.82 | 55.82 | +0.05 (+0.09%) | 52,800 |
| 7 Apr 2022 | USD | 55.88 | 55.97 | 55.4 | 55.77 | 55.77 | -0.06 (-0.11%) | 55,800 |
| 6 Apr 2022 | USD | 55.25 | 55.95 | 55.25 | 55.83 | 55.83 | +0.28 (+0.50%) | 86,300 |
| 5 Apr 2022 | USD | 55.76 | 56.15 | 55.43 | 55.55 | 55.55 | -0.33 (-0.59%) | 54,400 |
| 4 Apr 2022 | USD | 56.47 | 56.47 | 55.67 | 55.88 | 55.88 | -0.6 (-1.06%) | 34,300 |
| 1 Apr 2022 | USD | 55.91 | 56.51 | 55.79 | 56.48 | 56.48 | +0.68 (+1.22%) | 42,200 |
| 31 Mar 2022 | USD | 56.4 | 56.67 | 55.77 | 55.8 | 55.8 | -0.53 (-0.94%) | 198,700 |
| 30 Mar 2022 | USD | 56.41 | 56.58 | 56.14 | 56.33 | 56.33 | -0.14 (-0.25%) | 46,600 |
| 29 Mar 2022 | USD | 55.78 | 56.58 | 55.78 | 56.47 | 56.47 | +1.1 (+1.99%) | 131,700 |
| 28 Mar 2022 | USD | 55.16 | 55.4 | 54.97 | 55.37 | 55.37 | +0.16 (+0.29%) | 37,100 |
| 25 Mar 2022 | USD | 54.55 | 55.24 | 54.55 | 55.21 | 55.21 | +0.76 (+1.40%) | 35,500 |
| 24 Mar 2022 | USD | 54.23 | 54.48 | 54.07 | 54.45 | 54.45 | +0.32 (+0.59%) | 71,900 |
| 23 Mar 2022 | USD | 54.6 | 54.6 | 54.1 | 54.13 | 54.13 | -0.63 (-1.15%) | 199,200 |
| 22 Mar 2022 | USD | 54.95 | 55.22 | 54.72 | 54.76 | 54.76 | -0.01 (-0.02%) | 32,700 |
| 21 Mar 2022 | USD | 54.72 | 55.14 | 54.57 | 54.77 | 54.77 | +0.03 (+0.05%) | 101,400 |
