| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 54.5 | 54.83 | 54.14 | 54.74 | 54.74 | -0.01 (-0.02%) | 59,100 |
| 17 Mar 2022 | USD | 54.14 | 54.82 | 54.03 | 54.75 | 54.75 | +0.42 (+0.77%) | 62,500 |
| 16 Mar 2022 | USD | 54.16 | 54.46 | 53.4 | 54.33 | 54.33 | +0.48 (+0.89%) | 69,000 |
| 15 Mar 2022 | USD | 53.54 | 53.91 | 53.41 | 53.85 | 53.85 | +0.44 (+0.82%) | 310,700 |
| 14 Mar 2022 | USD | 53.49 | 53.85 | 53.18 | 53.41 | 53.41 | +0.13 (+0.24%) | 65,600 |
| 11 Mar 2022 | USD | 53.81 | 54.05 | 53.24 | 53.28 | 53.28 | -0.3 (-0.56%) | 73,300 |
| 10 Mar 2022 | USD | 53.11 | 53.61 | 52.97 | 53.58 | 53.58 | -0.02 (-0.04%) | 55,800 |
| 9 Mar 2022 | USD | 53.72 | 53.95 | 53.51 | 53.6 | 53.6 | +0.66 (+1.25%) | 65,400 |
| 8 Mar 2022 | USD | 53.44 | 53.89 | 52.73 | 52.94 | 52.94 | -0.4 (-0.75%) | 106,900 |
| 7 Mar 2022 | USD | 54.31 | 54.31 | 53.34 | 53.34 | 53.34 | -1.11 (-2.04%) | 76,900 |
| 4 Mar 2022 | USD | 54.02 | 54.46 | 53.82 | 54.45 | 54.45 | +0.03 (+0.06%) | 51,200 |
| 3 Mar 2022 | USD | 54.35 | 54.52 | 53.91 | 54.42 | 54.42 | +0.29 (+0.54%) | 64,000 |
| 2 Mar 2022 | USD | 53.43 | 54.42 | 53.43 | 54.13 | 54.13 | +0.91 (+1.71%) | 228,900 |
| 1 Mar 2022 | USD | 53.93 | 54.07 | 52.92 | 53.22 | 53.22 | -0.76 (-1.41%) | 126,100 |
| 28 Feb 2022 | USD | 53.59 | 54.21 | 53.46 | 53.98 | 53.98 | -0.3 (-0.55%) | 166,400 |
| 25 Feb 2022 | USD | 52.82 | 54.3 | 52.82 | 54.28 | 54.28 | +1.59 (+3.02%) | 125,300 |
| 24 Feb 2022 | USD | 51.75 | 52.85 | 51.51 | 52.69 | 52.69 | +0.09 (+0.17%) | 102,600 |
| 23 Feb 2022 | USD | 53.56 | 53.73 | 52.55 | 52.6 | 52.6 | -0.74 (-1.39%) | 106,600 |
| 22 Feb 2022 | USD | 53.41 | 53.7599 | 53.15 | 53.34 | 53.34 | -0.21 (-0.39%) | 101,602 |
| 18 Feb 2022 | USD | 53.45 | 54.02 | 53.45 | 53.55 | 53.55 | -0.05 (-0.09%) | 85,600 |
| 17 Feb 2022 | USD | 53.67 | 53.86 | 53.36 | 53.6 | 53.6 | -0.33 (-0.61%) | 73,500 |
| 16 Feb 2022 | USD | 53.94 | 54.09 | 53.57 | 53.93 | 53.93 | -0.11 (-0.20%) | 100,800 |
| 15 Feb 2022 | USD | 53.99 | 54.31 | 53.87 | 54.04 | 54.04 | +0.37 (+0.69%) | 575,700 |
| 14 Feb 2022 | USD | 53.79 | 54.18 | 53.34 | 53.67 | 53.67 | -0.21 (-0.39%) | 125,100 |
| 11 Feb 2022 | USD | 54.12 | 54.49 | 53.6 | 53.88 | 53.88 | -0.2 (-0.37%) | 108,600 |
| 10 Feb 2022 | USD | 54.51 | 55.07 | 53.85 | 54.08 | 54.08 | -1.04 (-1.89%) | 61,700 |
| 9 Feb 2022 | USD | 54.89 | 55.22 | 54.89 | 55.12 | 55.12 | +0.59 (+1.08%) | 96,300 |
| 8 Feb 2022 | USD | 54.1 | 54.66 | 54.01 | 54.53 | 54.53 | +0.55 (+1.02%) | 85,800 |
| 7 Feb 2022 | USD | 54.11 | 54.29 | 53.88 | 53.98 | 53.98 | -0.1 (-0.18%) | 87,900 |
| 4 Feb 2022 | USD | 54.39 | 54.45 | 53.58 | 54.08 | 54.08 | -0.52 (-0.95%) | 130,100 |
