| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 54.93 | 55.15 | 54.51 | 54.6 | 54.6 | -0.6 (-1.09%) | 72,300 |
| 2 Feb 2022 | USD | 54.93 | 55.3 | 54.9 | 55.2 | 55.2 | +0.27 (+0.49%) | 94,200 |
| 1 Feb 2022 | USD | 54.96 | 54.99 | 54.42 | 54.93 | 54.93 | +0.07 (+0.13%) | 76,500 |
| 31 Jan 2022 | USD | 54.01 | 54.92 | 53.76 | 54.86 | 54.86 | +0.67 (+1.24%) | 65,800 |
| 28 Jan 2022 | USD | 53.28 | 54.24 | 52.85 | 54.19 | 54.19 | +0.8 (+1.50%) | 93,200 |
| 27 Jan 2022 | USD | 54.18 | 54.7 | 53.18 | 53.39 | 53.39 | -0.54 (-1.00%) | 89,500 |
| 26 Jan 2022 | USD | 54.83 | 55.19 | 53.42 | 53.93 | 53.93 | -0.5 (-0.92%) | 184,100 |
| 25 Jan 2022 | USD | 54.82 | 54.99 | 53.67 | 54.43 | 54.43 | -0.83 (-1.50%) | 606,488 |
| 24 Jan 2022 | USD | 54.35 | 55.4065 | 53.83 | 55.26 | 55.26 | +0.41 (+0.75%) | 121,341 |
| 21 Jan 2022 | USD | 55.17 | 55.71 | 54.82 | 54.85 | 54.85 | -0.47 (-0.85%) | 93,400 |
| 20 Jan 2022 | USD | 56.16 | 56.61 | 55.28 | 55.32 | 55.32 | -0.77 (-1.37%) | 187,700 |
| 19 Jan 2022 | USD | 56.59 | 56.73 | 56.06 | 56.09 | 56.09 | -0.38 (-0.67%) | 56,500 |
| 18 Jan 2022 | USD | 56.78 | 56.82 | 56.3 | 56.47 | 56.47 | -0.78 (-1.36%) | 161,400 |
| 14 Jan 2022 | USD | 57.03 | 57.26 | 56.71 | 57.25 | 57.25 | -0.08 (-0.14%) | 88,900 |
| 13 Jan 2022 | USD | 57.22 | 57.81 | 57.22 | 57.33 | 57.33 | +0.11 (+0.19%) | 82,400 |
| 12 Jan 2022 | USD | 57.46 | 57.64 | 57.13 | 57.22 | 57.22 | -0.17 (-0.30%) | 83,700 |
| 11 Jan 2022 | USD | 57.3 | 57.39 | 56.67 | 57.39 | 57.39 | +0.11 (+0.19%) | 158,500 |
| 10 Jan 2022 | USD | 57.23 | 57.28 | 56.85 | 57.28 | 57.28 | -0.11 (-0.19%) | 108,600 |
| 7 Jan 2022 | USD | 57.56 | 57.65 | 57.22 | 57.39 | 57.39 | -0.3 (-0.52%) | 60,600 |
| 6 Jan 2022 | USD | 57.82 | 58 | 57.6 | 57.69 | 57.69 | -0.13 (-0.22%) | 89,100 |
| 5 Jan 2022 | USD | 58.48 | 58.81 | 57.78 | 57.82 | 57.82 | -0.62 (-1.06%) | 207,600 |
| 4 Jan 2022 | USD | 58.26 | 58.79 | 58.26 | 58.44 | 58.44 | +0.3 (+0.52%) | 102,200 |
| 3 Jan 2022 | USD | 58.5 | 58.59 | 57.65 | 58.14 | 58.14 | -0.32 (-0.55%) | 123,700 |
| 31 Dec 2021 | USD | 58.37 | 58.75 | 58.37 | 58.46 | 58.46 | +0.13 (+0.22%) | 40,400 |
| 30 Dec 2021 | USD | 58.56 | 58.74 | 58.33 | 58.33 | 58.33 | -0.21 (-0.36%) | 75,500 |
| 29 Dec 2021 | USD | 58.27 | 58.62 | 58.22 | 58.54 | 58.54 | +0.33 (+0.57%) | 84,700 |
| 28 Dec 2021 | USD | 57.73 | 58.27 | 57.72 | 58.21 | 58.21 | +0.43 (+0.74%) | 122,300 |
| 27 Dec 2021 | USD | 57.01 | 57.8 | 56.98 | 57.78 | 57.78 | +0.77 (+1.35%) | 26,900 |
| 23 Dec 2021 | USD | 56.93 | 57.16 | 56.87 | 57.01 | 57.01 | +0.21 (+0.37%) | 57,600 |
| 22 Dec 2021 | USD | 56.4 | 56.81 | 56.4 | 56.8 | 56.8 | +0.36 (+0.64%) | 76,600 |
