| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 56.08 | 56.62 | 56.08 | 56.44 | 56.44 | +0.65 (+1.17%) | 94,000 |
| 20 Dec 2021 | USD | 55.94 | 55.94 | 55.11 | 55.79 | 55.79 | -0.8 (-1.41%) | 98,000 |
| 17 Dec 2021 | USD | 56.85 | 57.3 | 56.48 | 56.59 | 56.59 | -0.41 (-0.72%) | 56,300 |
| 16 Dec 2021 | USD | 57.17 | 57.496 | 56.74 | 57 | 57 | -0.08 (-0.14%) | 81,430 |
| 15 Dec 2021 | USD | 56.57 | 57.14 | 56.48 | 57.08 | 57.08 | +0.55 (+0.97%) | 125,900 |
| 14 Dec 2021 | USD | 56.59 | 56.98 | 56.41 | 56.53 | 56.53 | -0.27 (-0.48%) | 437,200 |
| 13 Dec 2021 | USD | 56.56 | 57.07 | 56.49 | 56.8 | 56.8 | +0.15 (+0.26%) | 52,400 |
| 10 Dec 2021 | USD | 56.64 | 56.76 | 56.48 | 56.65 | 56.65 | +0.23 (+0.41%) | 49,200 |
| 9 Dec 2021 | USD | 56.66 | 56.77 | 56.41 | 56.42 | 56.42 | -0.47 (-0.83%) | 46,200 |
| 8 Dec 2021 | USD | 56.73 | 56.9899 | 56.5871 | 56.89 | 56.89 | +0.23 (+0.41%) | 44,202 |
| 7 Dec 2021 | USD | 56.79 | 57.0476 | 56.5 | 56.66 | 56.66 | +0.29 (+0.51%) | 47,376 |
| 6 Dec 2021 | USD | 55.64 | 56.61 | 55.64 | 56.37 | 56.37 | +1.11 (+2.01%) | 107,500 |
| 3 Dec 2021 | USD | 55.47 | 55.53 | 54.88 | 55.26 | 55.26 | -0.07 (-0.13%) | 69,200 |
| 2 Dec 2021 | USD | 54.22 | 55.59 | 54.22 | 55.33 | 55.33 | +1.3 (+2.41%) | 110,200 |
| 1 Dec 2021 | USD | 55.08 | 55.75 | 54 | 54.03 | 54.03 | -0.46 (-0.84%) | 96,300 |
| 30 Nov 2021 | USD | 55.41 | 55.44 | 54.39 | 54.49 | 54.49 | -1.25 (-2.24%) | 139,700 |
| 29 Nov 2021 | USD | 56.14 | 56.19 | 55.63 | 55.74 | 55.74 | -0.03 (-0.05%) | 64,700 |
| 26 Nov 2021 | USD | 56.26 | 56.39 | 55.65 | 55.77 | 55.77 | -1.32 (-2.31%) | 37,100 |
| 24 Nov 2021 | USD | 56.93 | 57.16 | 56.91 | 57.09 | 57.09 | -0.04 (-0.07%) | 46,700 |
| 23 Nov 2021 | USD | 56.9 | 57.25 | 56.9 | 57.13 | 57.13 | +0.16 (+0.28%) | 70,900 |
| 22 Nov 2021 | USD | 56.86 | 57.36 | 56.71 | 56.97 | 56.97 | +0.17 (+0.30%) | 61,400 |
| 19 Nov 2021 | USD | 56.64 | 56.91 | 56.64 | 56.8 | 56.8 | -0.03 (-0.05%) | 63,500 |
| 18 Nov 2021 | USD | 57.12 | 57.14 | 56.69 | 56.83 | 56.83 | -0.35 (-0.61%) | 47,800 |
| 17 Nov 2021 | USD | 57.06 | 57.18 | 56.67 | 57.18 | 57.18 | +0.01 (+0.02%) | 51,200 |
| 16 Nov 2021 | USD | 57.11 | 57.41 | 57.11 | 57.17 | 57.17 | -0.05 (-0.09%) | 65,100 |
| 15 Nov 2021 | USD | 57.04 | 57.23 | 56.91 | 57.22 | 57.22 | +0.37 (+0.65%) | 176,100 |
| 12 Nov 2021 | USD | 56.72 | 57.01 | 56.72 | 56.85 | 56.85 | +0.26 (+0.46%) | 40,900 |
| 11 Nov 2021 | USD | 56.54 | 56.66 | 56.36 | 56.59 | 56.59 | +0.09 (+0.16%) | 68,986 |
| 10 Nov 2021 | USD | 56.31 | 56.56 | 56.27 | 56.5 | 56.5 | +0.16 (+0.28%) | 86,700 |
| 9 Nov 2021 | USD | 56.29 | 56.44 | 56.12 | 56.34 | 56.34 | +0.06 (+0.11%) | 68,100 |
