Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 56.58 | 56.58 | 56.12 | 56.28 | 56.28 | -0.07 (-0.12%) | 58,300 |
5 Nov 2021 | USD | 56.19 | 56.75 | 56.19 | 56.35 | 56.35 | +0.37 (+0.66%) | 59,500 |
4 Nov 2021 | USD | 56.3 | 56.51 | 55.87 | 55.98 | 55.98 | -0.33 (-0.59%) | 54,600 |
3 Nov 2021 | USD | 55.77 | 56.42 | 55.77 | 56.31 | 56.31 | +0.43 (+0.77%) | 78,400 |
2 Nov 2021 | USD | 55.84 | 56.06 | 55.7012 | 55.88 | 55.88 | +0.02 (+0.04%) | 97,073 |
1 Nov 2021 | USD | 55.17 | 55.89 | 55.13 | 55.86 | 55.86 | +0.72 (+1.31%) | 102,182 |
29 Oct 2021 | USD | 55.05 | 55.47 | 54.99 | 55.14 | 55.14 | -0.12 (-0.22%) | 60,200 |
28 Oct 2021 | USD | 54.84 | 55.32 | 54.84 | 55.26 | 55.26 | +0.54 (+0.99%) | 87,500 |
27 Oct 2021 | USD | 55.3 | 55.33 | 54.69 | 54.72 | 54.72 | -0.68 (-1.23%) | 83,900 |
26 Oct 2021 | USD | 55.61 | 55.71 | 55.39 | 55.4 | 55.4 | -0.18 (-0.32%) | 750,500 |
25 Oct 2021 | USD | 55.51 | 55.86 | 55.32 | 55.58 | 55.58 | +0.01 (+0.02%) | 64,200 |
22 Oct 2021 | USD | 55.5 | 55.76 | 55.44 | 55.57 | 55.57 | +0.12 (+0.22%) | 64,500 |
21 Oct 2021 | USD | 55.23 | 55.46 | 55.15 | 55.45 | 55.45 | +0.21 (+0.38%) | 56,000 |
20 Oct 2021 | USD | 54.8 | 55.29 | 54.8 | 55.24 | 55.24 | +0.52 (+0.95%) | 72,200 |
19 Oct 2021 | USD | 54.75 | 54.79 | 54.57 | 54.72 | 54.72 | +0.15 (+0.27%) | 52,100 |
18 Oct 2021 | USD | 54.42 | 54.78 | 54.37 | 54.57 | 54.57 | -0.11 (-0.20%) | 40,000 |
15 Oct 2021 | USD | 54.9 | 55.07 | 54.68 | 54.68 | 54.68 | +0.09 (+0.16%) | 45,300 |
14 Oct 2021 | USD | 54.06 | 54.62 | 54.03 | 54.59 | 54.59 | +0.89 (+1.66%) | 88,700 |
13 Oct 2021 | USD | 53.37 | 53.75 | 53.18 | 53.7 | 53.7 | +0.31 (+0.58%) | 55,200 |
12 Oct 2021 | USD | 53.12 | 53.64 | 53.12 | 53.39 | 53.39 | +0.32 (+0.60%) | 56,700 |
11 Oct 2021 | USD | 53.38 | 53.62 | 53.07 | 53.07 | 53.07 | -0.37 (-0.69%) | 114,900 |
8 Oct 2021 | USD | 53.69 | 53.71 | 53.41 | 53.44 | 53.44 | -0.28 (-0.52%) | 42,400 |
7 Oct 2021 | USD | 53.74 | 54.1 | 53.66 | 53.72 | 53.72 | +0.27 (+0.51%) | 92,100 |
6 Oct 2021 | USD | 52.9 | 53.48 | 52.44 | 53.45 | 53.45 | +0.17 (+0.32%) | 81,500 |
5 Oct 2021 | USD | 53.32 | 53.57 | 53.09 | 53.28 | 53.28 | +0.05 (+0.09%) | 56,500 |
4 Oct 2021 | USD | 52.92 | 53.38 | 52.91 | 53.23 | 53.23 | +0.18 (+0.34%) | 45,600 |
1 Oct 2021 | USD | 52.72 | 53.39 | 52.3 | 53.05 | 53.05 | +0.53 (+1.01%) | 80,800 |
30 Sep 2021 | USD | 53.52 | 53.71 | 52.52 | 52.52 | 52.52 | -0.85 (-1.59%) | 143,100 |
29 Sep 2021 | USD | 53.12 | 53.56 | 53 | 53.37 | 53.37 | +0.38 (+0.72%) | 68,900 |
28 Sep 2021 | USD | 53.28 | 53.38 | 52.91 | 52.99 | 52.99 | -0.38 (-0.71%) | 113,500 |