| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 53.22 | 53.86 | 53.22 | 53.37 | 53.37 | +0.06 (+0.11%) | 56,100 |
| 24 Sep 2021 | USD | 53.28 | 53.47 | 53.27 | 53.31 | 53.31 | -0.08 (-0.15%) | 77,600 |
| 23 Sep 2021 | USD | 53.16 | 53.72 | 53.16 | 53.39 | 53.39 | +0.3 (+0.57%) | 52,500 |
| 22 Sep 2021 | USD | 53.03 | 53.45 | 52.89 | 53.09 | 53.09 | +0.3 (+0.57%) | 48,600 |
| 21 Sep 2021 | USD | 53.08 | 53.16 | 52.79 | 52.79 | 52.79 | -0.02 (-0.04%) | 69,900 |
| 20 Sep 2021 | USD | 52.52 | 52.88 | 52.31 | 52.81 | 52.81 | -0.63 (-1.18%) | 87,300 |
| 17 Sep 2021 | USD | 53.83 | 53.9 | 53.36 | 53.44 | 53.44 | -0.42 (-0.78%) | 63,700 |
| 16 Sep 2021 | USD | 54 | 54.09 | 53.61 | 53.86 | 53.86 | -0.19 (-0.35%) | 82,900 |
| 15 Sep 2021 | USD | 53.71 | 54.25 | 53.71 | 54.05 | 54.05 | +0.31 (+0.58%) | 63,300 |
| 14 Sep 2021 | USD | 54.29 | 54.29 | 53.63 | 53.74 | 53.74 | -0.43 (-0.79%) | 66,869 |
| 13 Sep 2021 | USD | 54.42 | 54.51 | 53.97 | 54.17 | 54.17 | +0.01 (+0.02%) | 77,240 |
| 10 Sep 2021 | USD | 54.91 | 54.9409 | 54.12 | 54.16 | 54.16 | -0.66 (-1.20%) | 56,704 |
| 9 Sep 2021 | USD | 55.26 | 55.328 | 54.78 | 54.82 | 54.82 | -0.53 (-0.96%) | 56,055 |
| 8 Sep 2021 | USD | 54.69 | 55.43 | 54.69 | 55.35 | 55.35 | +0.57 (+1.04%) | 62,214 |
| 7 Sep 2021 | USD | 55.54 | 55.54 | 54.73 | 54.78 | 54.78 | -0.83 (-1.49%) | 85,198 |
| 3 Sep 2021 | USD | 55.64 | 55.7515 | 55.491 | 55.61 | 55.61 | -0.21 (-0.38%) | 41,212 |
| 2 Sep 2021 | USD | 55.64 | 55.82 | 55.5201 | 55.82 | 55.82 | +0.32 (+0.58%) | 53,785 |
| 1 Sep 2021 | USD | 55.42 | 55.6489 | 55.0825 | 55.5 | 55.5 | +0.19 (+0.34%) | 104,364 |
| 31 Aug 2021 | USD | 55.35 | 55.445 | 55.202 | 55.31 | 55.31 | -0.04 (-0.07%) | 62,367 |
| 30 Aug 2021 | USD | 55.22 | 55.4382 | 55.13 | 55.35 | 55.35 | +0.18 (+0.33%) | 67,421 |
| 27 Aug 2021 | USD | 54.54 | 55.303 | 54.53 | 55.17 | 55.17 | +0.69 (+1.27%) | 83,480 |
| 26 Aug 2021 | USD | 54.77 | 54.77 | 54.46 | 54.48 | 54.48 | -0.32 (-0.58%) | 98,193 |
| 25 Aug 2021 | USD | 54.68 | 55.07 | 54.631 | 54.8 | 54.8 | +0.05 (+0.09%) | 57,880 |
| 24 Aug 2021 | USD | 54.87 | 54.87 | 54.65 | 54.75 | 54.75 | -0.09 (-0.16%) | 63,056 |
| 23 Aug 2021 | USD | 55.07 | 55.07 | 54.8 | 54.84 | 54.84 | -0.03 (-0.05%) | 50,373 |
| 20 Aug 2021 | USD | 54.41 | 55 | 54.35 | 54.87 | 54.87 | +0.44 (+0.81%) | 58,063 |
| 19 Aug 2021 | USD | 54.18 | 54.6697 | 54.18 | 54.43 | 54.43 | -0.12 (-0.22%) | 60,257 |
| 18 Aug 2021 | USD | 55.05 | 55.12 | 54.51 | 54.55 | 54.55 | -0.66 (-1.20%) | 71,992 |
| 17 Aug 2021 | USD | 54.94 | 55.21 | 54.74 | 55.21 | 55.21 | -0.02 (-0.04%) | 88,003 |
| 16 Aug 2021 | USD | 54.95 | 55.3264 | 54.89 | 55.23 | 55.23 | +0.12 (+0.22%) | 84,566 |
