| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 54.88 | 55.13 | 54.86 | 55.11 | 55.11 | +0.29 (+0.53%) | 81,657 |
| 12 Aug 2021 | USD | 54.82 | 54.96 | 54.73 | 54.82 | 54.82 | +0.03 (+0.05%) | 54,611 |
| 11 Aug 2021 | USD | 54.57 | 54.82 | 54.52 | 54.79 | 54.79 | +0.32 (+0.59%) | 79,481 |
| 10 Aug 2021 | USD | 54.52 | 54.6892 | 54.41 | 54.47 | 54.47 | -0.07 (-0.13%) | 56,300 |
| 9 Aug 2021 | USD | 54.59 | 54.61 | 54.3752 | 54.54 | 54.54 | -0.09 (-0.16%) | 39,431 |
| 6 Aug 2021 | USD | 54.58 | 54.87 | 54.58 | 54.63 | 54.63 | +0.17 (+0.31%) | 49,337 |
| 5 Aug 2021 | USD | 54.3 | 54.46 | 54.1601 | 54.46 | 54.46 | +0.29 (+0.54%) | 61,580 |
| 4 Aug 2021 | USD | 54.52 | 54.59 | 54.1413 | 54.17 | 54.17 | -0.51 (-0.93%) | 74,502 |
| 3 Aug 2021 | USD | 54.56 | 54.68 | 54.28 | 54.68 | 54.68 | +0.17 (+0.31%) | 60,041 |
| 2 Aug 2021 | USD | 54.81 | 55.14 | 54.46 | 54.51 | 54.51 | -0.15 (-0.27%) | 47,974 |
| 30 Jul 2021 | USD | 54.51 | 54.9588 | 54.51 | 54.66 | 54.66 | -0.02 (-0.04%) | 136,278 |
| 29 Jul 2021 | USD | 54.45 | 54.88 | 54.45 | 54.68 | 54.68 | +0.46 (+0.85%) | 61,861 |
| 28 Jul 2021 | USD | 54.29 | 54.4375 | 53.9 | 54.22 | 54.22 | +0.02 (+0.04%) | 81,153 |
| 27 Jul 2021 | USD | 53.97 | 54.25 | 53.75 | 54.2 | 54.2 | +0.13 (+0.24%) | 72,685 |
| 26 Jul 2021 | USD | 54.06 | 54.2114 | 54 | 54.07 | 54.07 | 0.0 (0.0%) | 48,457 |
| 23 Jul 2021 | USD | 53.61 | 54.17 | 53.481 | 54.07 | 54.07 | +0.65 (+1.22%) | 83,530 |
| 22 Jul 2021 | USD | 53.81 | 53.81 | 53.31 | 53.42 | 53.42 | -0.47 (-0.87%) | 70,459 |
| 21 Jul 2021 | USD | 54.09 | 54.255 | 53.84 | 53.89 | 53.89 | -0.04 (-0.07%) | 50,756 |
| 20 Jul 2021 | USD | 53.17 | 54.2229 | 53.06 | 53.93 | 53.93 | +0.84 (+1.58%) | 126,917 |
| 19 Jul 2021 | USD | 53.3 | 53.4649 | 52.665 | 53.09 | 53.09 | -0.76 (-1.41%) | 127,281 |
| 16 Jul 2021 | USD | 54.09 | 54.25 | 53.85 | 53.85 | 53.85 | -0.1 (-0.19%) | 240,994 |
| 15 Jul 2021 | USD | 53.59 | 53.99 | 53.59 | 53.95 | 53.95 | +0.09 (+0.17%) | 52,946 |
| 14 Jul 2021 | USD | 53.96 | 54.02 | 53.67 | 53.86 | 53.86 | +0.08 (+0.15%) | 63,365 |
| 13 Jul 2021 | USD | 54.14 | 54.23 | 53.74 | 53.78 | 53.78 | -0.6 (-1.10%) | 51,391 |
| 12 Jul 2021 | USD | 54.15 | 54.38 | 54.055 | 54.38 | 54.38 | +0.15 (+0.28%) | 91,708 |
| 9 Jul 2021 | USD | 53.93 | 54.28 | 53.872 | 54.23 | 54.23 | +0.61 (+1.14%) | 70,717 |
| 8 Jul 2021 | USD | 53.45 | 53.9314 | 53.41 | 53.62 | 53.62 | -0.44 (-0.81%) | 108,565 |
| 7 Jul 2021 | USD | 53.6 | 54.14 | 53.6 | 54.06 | 54.06 | +0.42 (+0.78%) | 73,451 |
| 6 Jul 2021 | USD | 53.83 | 53.83 | 53.1122 | 53.64 | 53.64 | -0.22 (-0.41%) | 93,131 |
| 2 Jul 2021 | USD | 53.86 | 53.8622 | 53.7 | 53.86 | 53.86 | +0.1 (+0.19%) | 83,186 |
