| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 53.56 | 53.9873 | 53.5 | 53.76 | 53.76 | +0.28 (+0.52%) | 129,861 |
| 30 Jun 2021 | USD | 53.39 | 53.54 | 53.329 | 53.48 | 53.48 | +0.04 (+0.07%) | 148,309 |
| 29 Jun 2021 | USD | 53.66 | 53.79 | 53.4 | 53.44 | 53.44 | -0.13 (-0.24%) | 433,980 |
| 28 Jun 2021 | USD | 53.88 | 53.88 | 53.3 | 53.57 | 53.57 | -0.29 (-0.54%) | 154,659 |
| 25 Jun 2021 | USD | 53.34 | 53.89 | 53.21 | 53.86 | 53.86 | +0.59 (+1.11%) | 87,354 |
| 24 Jun 2021 | USD | 53.19 | 53.3 | 52.94 | 53.27 | 53.27 | +0.23 (+0.43%) | 115,829 |
| 23 Jun 2021 | USD | 53.29 | 53.29 | 53.04 | 53.04 | 53.04 | -0.3 (-0.56%) | 59,397 |
| 22 Jun 2021 | USD | 53.36 | 53.5176 | 53.19 | 53.34 | 53.34 | -0.07 (-0.13%) | 87,339 |
| 21 Jun 2021 | USD | 52.75 | 53.46 | 52.75 | 53.41 | 53.41 | +0.75 (+1.42%) | 125,078 |
| 18 Jun 2021 | USD | 53.16 | 53.3299 | 52.61 | 52.66 | 52.66 | -0.95 (-1.77%) | 198,451 |
| 17 Jun 2021 | USD | 53.97 | 53.99 | 53.3821 | 53.61 | 53.61 | -0.48 (-0.89%) | 120,492 |
| 16 Jun 2021 | USD | 54.57 | 54.65 | 54 | 54.09 | 54.09 | -0.56 (-1.02%) | 59,273 |
| 15 Jun 2021 | USD | 54.65 | 54.84 | 54.4644 | 54.65 | 54.65 | -0.04 (-0.07%) | 90,020 |
| 14 Jun 2021 | USD | 54.95 | 54.95 | 54.51 | 54.69 | 54.69 | -0.24 (-0.44%) | 59,680 |
| 11 Jun 2021 | USD | 54.9 | 54.96 | 54.7 | 54.93 | 54.93 | +0.11 (+0.20%) | 68,813 |
| 10 Jun 2021 | USD | 54.78 | 54.89 | 54.5912 | 54.82 | 54.82 | +0.21 (+0.38%) | 80,560 |
| 9 Jun 2021 | USD | 54.74 | 54.7979 | 54.56 | 54.61 | 54.61 | -0.1 (-0.18%) | 82,330 |
| 8 Jun 2021 | USD | 54.45 | 54.78 | 54.2329 | 54.71 | 54.71 | +0.44 (+0.81%) | 201,167 |
| 7 Jun 2021 | USD | 54.47 | 54.5799 | 54.2409 | 54.27 | 54.27 | -0.16 (-0.29%) | 189,043 |
| 4 Jun 2021 | USD | 54.41 | 54.51 | 54.2586 | 54.43 | 54.43 | +0.11 (+0.20%) | 77,864 |
| 3 Jun 2021 | USD | 54.12 | 54.334 | 53.94 | 54.32 | 54.32 | -0.04 (-0.07%) | 112,997 |
| 2 Jun 2021 | USD | 54.51 | 54.55 | 54.2653 | 54.36 | 54.36 | -0.09 (-0.17%) | 117,792 |
| 1 Jun 2021 | USD | 54.53 | 54.53 | 54.2577 | 54.45 | 54.45 | +0.12 (+0.22%) | 77,406 |
| 28 May 2021 | USD | 54.24 | 54.35 | 54.0705 | 54.33 | 54.33 | +0.25 (+0.46%) | 49,862 |
| 27 May 2021 | USD | 54.34 | 54.39 | 54.08 | 54.08 | 54.08 | -0.02 (-0.04%) | 90,773 |
| 26 May 2021 | USD | 54.04 | 54.1791 | 53.93 | 54.1 | 54.1 | +0.12 (+0.22%) | 74,016 |
| 25 May 2021 | USD | 54.26 | 54.26 | 53.89 | 53.98 | 53.98 | -0.2 (-0.37%) | 83,711 |
| 24 May 2021 | USD | 54.15 | 54.33 | 54.01 | 54.18 | 54.18 | +0.16 (+0.30%) | 63,772 |
| 21 May 2021 | USD | 54.19 | 54.39 | 53.807 | 54.02 | 54.02 | +0.01 (+0.02%) | 95,345 |
| 20 May 2021 | USD | 53.77 | 54.119 | 53.75 | 54.01 | 54.01 | +0.18 (+0.33%) | 92,363 |
