| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 53.61 | 53.83 | 53.24 | 53.83 | 53.83 | -0.28 (-0.52%) | 64,923 |
| 18 May 2021 | USD | 54.38 | 54.52 | 54.1 | 54.11 | 54.11 | -0.3 (-0.55%) | 87,026 |
| 17 May 2021 | USD | 54.42 | 54.7056 | 54.1101 | 54.41 | 54.41 | -0.21 (-0.38%) | 98,726 |
| 14 May 2021 | USD | 54.47 | 54.65 | 54.3361 | 54.62 | 54.62 | +0.43 (+0.79%) | 77,120 |
| 13 May 2021 | USD | 53.29 | 54.39 | 53.29 | 54.19 | 54.19 | +0.97 (+1.82%) | 145,518 |
| 12 May 2021 | USD | 53.92 | 54.16 | 53.19 | 53.22 | 53.22 | -1.11 (-2.04%) | 102,933 |
| 11 May 2021 | USD | 54.32 | 54.5499 | 54.12 | 54.33 | 54.33 | -0.44 (-0.80%) | 145,211 |
| 10 May 2021 | USD | 55.03 | 55.42 | 54.77 | 54.77 | 54.77 | -0.17 (-0.31%) | 129,498 |
| 7 May 2021 | USD | 54.53 | 54.99 | 54.4 | 54.94 | 54.94 | +0.37 (+0.68%) | 110,923 |
| 6 May 2021 | USD | 54.31 | 54.57 | 54 | 54.57 | 54.57 | +0.24 (+0.44%) | 142,335 |
| 5 May 2021 | USD | 54.49 | 54.49 | 53.8501 | 54.33 | 54.33 | -0.04 (-0.07%) | 104,299 |
| 4 May 2021 | USD | 54.12 | 54.455 | 54.12 | 54.37 | 54.37 | +0.01 (+0.02%) | 116,125 |
| 3 May 2021 | USD | 54.3 | 54.71 | 54.24 | 54.36 | 54.36 | +0.29 (+0.54%) | 77,331 |
| 30 Apr 2021 | USD | 54.21 | 54.28 | 54 | 54.07 | 54.07 | -0.42 (-0.77%) | 176,838 |
| 29 Apr 2021 | USD | 54.4 | 54.5768 | 54.2 | 54.49 | 54.49 | +0.27 (+0.50%) | 126,658 |
| 28 Apr 2021 | USD | 54.3 | 54.47 | 54.131 | 54.22 | 54.22 | -0.16 (-0.29%) | 155,558 |
| 27 Apr 2021 | USD | 54.46 | 54.4986 | 54.261 | 54.38 | 54.38 | -0.02 (-0.04%) | 107,731 |
| 26 Apr 2021 | USD | 54.81 | 54.81 | 54.4 | 54.4 | 54.4 | -0.24 (-0.44%) | 144,881 |
| 23 Apr 2021 | USD | 54.25 | 54.8199 | 54.15 | 54.64 | 54.64 | +0.44 (+0.81%) | 110,124 |
| 22 Apr 2021 | USD | 54.64 | 54.66 | 54.19 | 54.2 | 54.2 | -0.43 (-0.79%) | 83,077 |
| 21 Apr 2021 | USD | 54.38 | 54.76 | 54.38 | 54.63 | 54.63 | +0.18 (+0.33%) | 132,129 |
| 20 Apr 2021 | USD | 54.35 | 54.774 | 54.26 | 54.45 | 54.45 | -0.01 (-0.02%) | 204,304 |
| 19 Apr 2021 | USD | 54.4 | 54.5 | 54.1719 | 54.46 | 54.46 | 0.0 (0.0%) | 138,120 |
| 16 Apr 2021 | USD | 54.26 | 54.6 | 54.26 | 54.46 | 54.46 | +0.38 (+0.70%) | 132,587 |
| 15 Apr 2021 | USD | 53.78 | 54.09 | 53.7455 | 54.08 | 54.08 | +0.51 (+0.95%) | 139,539 |
| 14 Apr 2021 | USD | 53.47 | 53.78 | 53.47 | 53.57 | 53.57 | +0.08 (+0.15%) | 92,952 |
| 13 Apr 2021 | USD | 53.49 | 53.57 | 53.2713 | 53.49 | 53.49 | -0.04 (-0.07%) | 121,406 |
| 12 Apr 2021 | USD | 53.39 | 53.67 | 53.34 | 53.53 | 53.53 | +0.19 (+0.36%) | 77,664 |
| 9 Apr 2021 | USD | 53.17 | 53.37 | 53.1095 | 53.34 | 53.34 | +0.15 (+0.28%) | 130,078 |
| 8 Apr 2021 | USD | 53.09 | 53.312 | 52.9 | 53.19 | 53.19 | +0.17 (+0.32%) | 131,563 |
