| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 55.59 | 55.85 | 55.59 | 55.72 | 55.72 | -0.01 (-0.02%) | 29,400 |
| 2 Apr 2024 | USD | 55.78 | 55.98 | 55.53 | 55.73 | 55.73 | -0.36 (-0.64%) | 32,700 |
| 1 Apr 2024 | USD | 56.48 | 56.48 | 56 | 56.09 | 56.09 | -0.31 (-0.55%) | 80,300 |
| 28 Mar 2024 | USD | 56.22 | 56.59 | 56.22 | 56.4 | 56.4 | +0.21 (+0.37%) | 24,700 |
| 27 Mar 2024 | USD | 55.43 | 56.19 | 55.43 | 56.19 | 56.19 | +0.91 (+1.65%) | 65,300 |
| 26 Mar 2024 | USD | 55.43 | 55.45 | 55.21 | 55.28 | 55.28 | +0.02 (+0.04%) | 25,600 |
| 25 Mar 2024 | USD | 55.34 | 55.48 | 55.26 | 55.26 | 55.26 | 0.0 (0.0%) | 158,300 |
| 22 Mar 2024 | USD | 55.8 | 55.8 | 55.26 | 55.26 | 55.26 | -0.33 (-0.59%) | 33,500 |
| 21 Mar 2024 | USD | 55.24 | 55.69 | 55.24 | 55.59 | 55.59 | +0.35 (+0.63%) | 35,600 |
| 20 Mar 2024 | USD | 54.8 | 55.28 | 54.68 | 55.24 | 55.24 | +0.44 (+0.80%) | 44,900 |
| 19 Mar 2024 | USD | 54.35 | 54.83 | 54.35 | 54.8 | 54.8 | +0.42 (+0.77%) | 25,300 |
| 18 Mar 2024 | USD | 54.69 | 54.75 | 54.38 | 54.38 | 54.38 | -0.71 (-1.29%) | 66,400 |
| 15 Mar 2024 | USD | 54.77 | 55.18 | 54.77 | 55.09 | 55.09 | +0.11 (+0.20%) | 43,700 |
| 14 Mar 2024 | USD | 55.42 | 55.42 | 54.63 | 54.98 | 54.98 | -0.49 (-0.88%) | 27,700 |
| 13 Mar 2024 | USD | 55.46 | 55.66 | 55.37 | 55.47 | 55.47 | +0.09 (+0.16%) | 46,900 |
| 12 Mar 2024 | USD | 55.43 | 55.51 | 55.12 | 55.38 | 55.38 | -0.07 (-0.13%) | 64,300 |
| 11 Mar 2024 | USD | 55.22 | 55.48 | 55.15 | 55.45 | 55.45 | +0.17 (+0.31%) | 46,400 |
| 8 Mar 2024 | USD | 55.49 | 55.64 | 55.28 | 55.28 | 55.28 | -0.1 (-0.18%) | 33,900 |
| 7 Mar 2024 | USD | 55.26 | 55.46 | 55.26 | 55.38 | 55.38 | +0.32 (+0.58%) | 33,300 |
| 6 Mar 2024 | USD | 54.99 | 55.18 | 54.9 | 55.06 | 55.06 | +0.32 (+0.58%) | 61,000 |
| 5 Mar 2024 | USD | 54.94 | 55.23 | 54.61 | 54.74 | 54.74 | -0.27 (-0.49%) | 32,300 |
| 4 Mar 2024 | USD | 54.54 | 55.13 | 54.54 | 55.01 | 55.01 | +0.52 (+0.95%) | 26,700 |
| 1 Mar 2024 | USD | 54.44 | 54.58 | 54.13 | 54.49 | 54.49 | +0.04 (+0.07%) | 15,900 |
| 29 Feb 2024 | USD | 54.63 | 54.79 | 54.25 | 54.45 | 54.45 | +0.01 (+0.02%) | 146,100 |
| 28 Feb 2024 | USD | 54.1 | 54.57 | 54.1 | 54.44 | 54.44 | +0.2 (+0.37%) | 60,200 |
| 27 Feb 2024 | USD | 54.25 | 54.26 | 54.06 | 54.24 | 54.24 | +0.1 (+0.18%) | 25,600 |
| 26 Feb 2024 | USD | 54.35 | 54.51 | 54.06 | 54.14 | 54.14 | -0.37 (-0.68%) | 30,100 |
| 23 Feb 2024 | USD | 54.37 | 54.59 | 54.31 | 54.51 | 54.51 | +0.15 (+0.28%) | 45,900 |
| 22 Feb 2024 | USD | 54.28 | 54.4 | 53.95 | 54.36 | 54.36 | +0.19 (+0.35%) | 53,100 |
| 21 Feb 2024 | USD | 53.83 | 54.17 | 53.83 | 54.17 | 54.17 | +0.29 (+0.54%) | 345,500 |
