| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 53.45 | 53.45 | 52.9326 | 53.02 | 53.02 | -0.42 (-0.79%) | 86,773 |
| 6 Apr 2021 | USD | 53.41 | 53.6499 | 53.39 | 53.44 | 53.44 | -0.03 (-0.06%) | 1,319,249 |
| 5 Apr 2021 | USD | 53.41 | 53.5772 | 53.191 | 53.47 | 53.47 | +0.36 (+0.68%) | 238,718 |
| 1 Apr 2021 | USD | 52.49 | 53.11 | 52.385 | 53.11 | 53.11 | +0.75 (+1.43%) | 242,201 |
| 31 Mar 2021 | USD | 52.61 | 52.78 | 52.36 | 52.36 | 52.36 | -0.19 (-0.36%) | 104,670 |
| 30 Mar 2021 | USD | 52.56 | 52.64 | 52.381 | 52.55 | 52.55 | -0.1 (-0.19%) | 164,871 |
| 29 Mar 2021 | USD | 52.72 | 53.332 | 52.45 | 52.65 | 52.65 | -0.28 (-0.53%) | 142,959 |
| 26 Mar 2021 | USD | 52.1 | 52.93 | 52.0311 | 52.93 | 52.93 | +1 (+1.93%) | 277,096 |
| 25 Mar 2021 | USD | 51.03 | 52.0499 | 50.8887 | 51.93 | 51.93 | +0.68 (+1.33%) | 186,092 |
| 24 Mar 2021 | USD | 51.5 | 51.87 | 51.24 | 51.25 | 51.25 | -0.1 (-0.19%) | 189,261 |
| 23 Mar 2021 | USD | 51.64 | 51.8788 | 51.2011 | 51.35 | 51.35 | -0.55 (-1.06%) | 116,717 |
| 22 Mar 2021 | USD | 51.68 | 52 | 51.59 | 51.9 | 51.9 | -0.01 (-0.02%) | 620,357 |
| 19 Mar 2021 | USD | 51.96 | 52.34 | 51.83 | 51.91 | 51.91 | -0.08 (-0.15%) | 111,117 |
| 18 Mar 2021 | USD | 52.18 | 52.5406 | 51.91 | 51.99 | 51.99 | -0.36 (-0.69%) | 140,184 |
| 17 Mar 2021 | USD | 52.24 | 52.38 | 51.9704 | 52.35 | 52.35 | -0.07 (-0.13%) | 117,091 |
| 16 Mar 2021 | USD | 52.58 | 52.64 | 52.2612 | 52.42 | 52.42 | -0.25 (-0.47%) | 196,976 |
| 15 Mar 2021 | USD | 52.09 | 52.67 | 52.0279 | 52.67 | 52.67 | +0.65 (+1.25%) | 136,659 |
| 12 Mar 2021 | USD | 51.49 | 52.06 | 51.49 | 52.02 | 52.02 | +0.47 (+0.91%) | 114,427 |
| 11 Mar 2021 | USD | 51.52 | 51.8192 | 51.39 | 51.55 | 51.55 | +0.23 (+0.45%) | 362,475 |
| 10 Mar 2021 | USD | 50.9 | 51.4339 | 50.73 | 51.32 | 51.32 | +0.57 (+1.12%) | 428,056 |
| 9 Mar 2021 | USD | 51.11 | 51.2753 | 50.74 | 50.75 | 50.75 | +0.01 (+0.02%) | 188,919 |
| 8 Mar 2021 | USD | 50.4 | 51.24 | 50.27 | 50.74 | 50.74 | +0.43 (+0.85%) | 239,749 |
| 5 Mar 2021 | USD | 49.52 | 50.41 | 49.09 | 50.31 | 50.31 | +1.2 (+2.44%) | 213,467 |
| 4 Mar 2021 | USD | 49.81 | 50.0975 | 48.8535 | 49.11 | 49.11 | -0.68 (-1.37%) | 586,716 |
| 3 Mar 2021 | USD | 50.05 | 50.225 | 49.77 | 49.79 | 49.79 | -0.33 (-0.66%) | 213,280 |
| 2 Mar 2021 | USD | 50.54 | 50.54 | 49.9 | 50.12 | 50.12 | -0.43 (-0.85%) | 262,555 |
| 1 Mar 2021 | USD | 50.28 | 50.78 | 50.28 | 50.55 | 50.55 | +0.84 (+1.69%) | 197,522 |
| 26 Feb 2021 | USD | 50.29 | 50.34 | 49.62 | 49.71 | 49.71 | -0.46 (-0.92%) | 329,848 |
| 25 Feb 2021 | USD | 50.89 | 51.0498 | 50.0902 | 50.17 | 50.17 | -0.69 (-1.36%) | 306,130 |
| 24 Feb 2021 | USD | 50.49 | 51 | 50.44 | 50.86 | 50.86 | +0.39 (+0.77%) | 218,330 |
