| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 50.2 | 50.6099 | 50 | 50.47 | 50.47 | +0.01 (+0.02%) | 296,295 |
| 22 Feb 2021 | USD | 50.3 | 50.6 | 50.22 | 50.46 | 50.46 | -0.13 (-0.26%) | 193,301 |
| 19 Feb 2021 | USD | 50.46 | 50.7199 | 50.4 | 50.59 | 50.59 | +0.23 (+0.46%) | 179,251 |
| 18 Feb 2021 | USD | 50.21 | 50.5467 | 50.21 | 50.36 | 50.36 | -0.17 (-0.34%) | 231,198 |
| 17 Feb 2021 | USD | 50.29 | 50.57 | 50.2 | 50.53 | 50.53 | +0.06 (+0.12%) | 243,306 |
| 16 Feb 2021 | USD | 50.91 | 50.91 | 50.41 | 50.47 | 50.47 | -0.28 (-0.55%) | 244,580 |
| 12 Feb 2021 | USD | 50.53 | 50.79 | 50.53 | 50.75 | 50.75 | +0.1 (+0.20%) | 373,933 |
| 11 Feb 2021 | USD | 50.64 | 50.81 | 50.22 | 50.65 | 50.65 | +0.03 (+0.06%) | 272,887 |
| 10 Feb 2021 | USD | 50.78 | 50.8851 | 50.37 | 50.62 | 50.62 | +0.19 (+0.38%) | 335,676 |
| 9 Feb 2021 | USD | 50.24 | 50.54 | 50.19 | 50.43 | 50.43 | +0.14 (+0.28%) | 272,451 |
| 8 Feb 2021 | USD | 49.89 | 50.29 | 49.89 | 50.29 | 50.29 | +0.56 (+1.13%) | 206,598 |
| 5 Feb 2021 | USD | 49.66 | 49.74 | 49.5346 | 49.73 | 49.73 | +0.33 (+0.67%) | 188,552 |
| 4 Feb 2021 | USD | 49.13 | 49.469 | 49.06 | 49.4 | 49.4 | +0.36 (+0.73%) | 258,082 |
| 3 Feb 2021 | USD | 49.25 | 49.29 | 48.8398 | 49.04 | 49.04 | -0.18 (-0.37%) | 218,460 |
| 2 Feb 2021 | USD | 49.12 | 49.37 | 48.94 | 49.22 | 49.22 | +0.35 (+0.72%) | 315,120 |
| 1 Feb 2021 | USD | 48.56 | 48.9684 | 48.2201 | 48.87 | 48.87 | +0.62 (+1.28%) | 308,678 |
| 29 Jan 2021 | USD | 48.89 | 49.02 | 48.12 | 48.25 | 48.25 | -0.65 (-1.33%) | 324,205 |
| 28 Jan 2021 | USD | 49.45 | 49.8393 | 48.871 | 48.9 | 48.9 | -0.39 (-0.79%) | 374,996 |
| 27 Jan 2021 | USD | 49.49 | 49.935 | 49.11 | 49.29 | 49.29 | -0.75 (-1.50%) | 467,856 |
| 26 Jan 2021 | USD | 50.25 | 50.35 | 49.85 | 50.04 | 50.04 | -0.03 (-0.06%) | 1,192,405 |
| 25 Jan 2021 | USD | 49.69 | 50.4198 | 49.68 | 50.07 | 50.07 | +0.42 (+0.85%) | 325,865 |
| 22 Jan 2021 | USD | 49.17 | 49.71 | 49.15 | 49.65 | 49.65 | +0.25 (+0.51%) | 233,947 |
| 21 Jan 2021 | USD | 49.63 | 49.698 | 49.38 | 49.4 | 49.4 | -0.3 (-0.60%) | 265,306 |
| 20 Jan 2021 | USD | 49.28 | 49.7 | 49.28 | 49.7 | 49.7 | +0.54 (+1.10%) | 430,247 |
| 19 Jan 2021 | USD | 49.25 | 49.47 | 49.12 | 49.16 | 49.16 | +0.24 (+0.49%) | 427,404 |
| 15 Jan 2021 | USD | 48.57 | 49.0866 | 48.49 | 48.92 | 48.92 | -0.03 (-0.06%) | 308,208 |
| 14 Jan 2021 | USD | 48.9 | 49.16 | 48.8536 | 48.95 | 48.95 | +0.19 (+0.39%) | 214,802 |
| 13 Jan 2021 | USD | 49.01 | 49.08 | 48.72 | 48.76 | 48.76 | -0.28 (-0.57%) | 370,313 |
| 12 Jan 2021 | USD | 48.88 | 49.245 | 48.8748 | 49.04 | 49.04 | +0.16 (+0.33%) | 591,715 |
| 11 Jan 2021 | USD | 48.62 | 49.0313 | 48.62 | 48.88 | 48.88 | -0.14 (-0.29%) | 226,214 |
