| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 49.32 | 49.35 | 48.68 | 49.02 | 49.02 | -0.19 (-0.39%) | 437,809 |
| 7 Jan 2021 | USD | 49.12 | 49.2832 | 48.882 | 49.21 | 49.21 | +0.24 (+0.49%) | 178,604 |
| 6 Jan 2021 | USD | 47.77 | 49.1399 | 47.77 | 48.97 | 48.97 | +1.24 (+2.60%) | 340,471 |
| 5 Jan 2021 | USD | 47.32 | 47.8784 | 47.32 | 47.73 | 47.73 | +0.31 (+0.65%) | 267,145 |
| 4 Jan 2021 | USD | 48.25 | 48.25 | 47.08 | 47.42 | 47.42 | -0.7 (-1.45%) | 355,870 |
| 31 Dec 2020 | USD | 47.86 | 48.21 | 47.63 | 48.12 | 48.12 | +0.22 (+0.46%) | 134,443 |
| 30 Dec 2020 | USD | 47.84 | 48.22 | 47.84 | 47.9 | 47.9 | +0.14 (+0.29%) | 174,544 |
| 29 Dec 2020 | USD | 48.17 | 48.2593 | 47.5802 | 47.76 | 47.76 | -0.34 (-0.71%) | 302,198 |
| 28 Dec 2020 | USD | 48.23 | 48.2917 | 48.0207 | 48.1 | 48.1 | +0.06 (+0.12%) | 145,977 |
| 24 Dec 2020 | USD | 47.87 | 48.04 | 47.77 | 48.04 | 48.04 | +0.24 (+0.50%) | 114,853 |
| 23 Dec 2020 | USD | 47.72 | 47.9335 | 47.72 | 47.8 | 47.8 | +0.2 (+0.42%) | 212,539 |
| 22 Dec 2020 | USD | 47.42 | 47.67 | 47.3781 | 47.6 | 47.6 | +0.15 (+0.32%) | 243,800 |
| 21 Dec 2020 | USD | 47.15 | 47.45 | 46.8 | 47.45 | 47.45 | -0.3 (-0.63%) | 232,950 |
| 18 Dec 2020 | USD | 47.84 | 48.03 | 47.64 | 47.75 | 47.75 | -0.07 (-0.15%) | 229,501 |
| 17 Dec 2020 | USD | 47.51 | 47.82 | 47.51 | 47.82 | 47.82 | +0.41 (+0.86%) | 261,533 |
| 16 Dec 2020 | USD | 47.56 | 47.7599 | 47.23 | 47.41 | 47.41 | -0.11 (-0.23%) | 241,569 |
| 15 Dec 2020 | USD | 47.01 | 47.52 | 46.93 | 47.52 | 47.52 | +0.73 (+1.56%) | 175,585 |
| 14 Dec 2020 | USD | 47.24 | 47.53 | 46.79 | 46.79 | 46.79 | -0.08 (-0.17%) | 274,906 |
| 11 Dec 2020 | USD | 46.63 | 47.0503 | 46.5858 | 46.87 | 46.87 | +0.01 (+0.02%) | 318,597 |
| 10 Dec 2020 | USD | 46.51 | 46.9 | 46.49 | 46.86 | 46.86 | +0.13 (+0.28%) | 247,459 |
| 9 Dec 2020 | USD | 46.78 | 46.86 | 46.52 | 46.73 | 46.73 | +0.1 (+0.21%) | 280,391 |
| 8 Dec 2020 | USD | 46.07 | 46.66 | 46.07 | 46.63 | 46.63 | +0.35 (+0.76%) | 319,101 |
| 7 Dec 2020 | USD | 46.26 | 46.472 | 46.15 | 46.28 | 46.28 | -0.12 (-0.26%) | 205,659 |
| 4 Dec 2020 | USD | 45.8 | 46.43 | 45.8 | 46.4 | 46.4 | +0.73 (+1.60%) | 221,757 |
| 3 Dec 2020 | USD | 45.64 | 45.9101 | 45.53 | 45.67 | 45.67 | +0.02 (+0.04%) | 224,707 |
| 2 Dec 2020 | USD | 45.84 | 45.97 | 45.47 | 45.65 | 45.65 | -0.38 (-0.83%) | 510,241 |
| 1 Dec 2020 | USD | 45.9 | 46.2 | 45.76 | 46.03 | 46.03 | +0.45 (+0.99%) | 209,276 |
| 30 Nov 2020 | USD | 45.86 | 45.9443 | 45.5399 | 45.58 | 45.58 | -0.4 (-0.87%) | 200,628 |
| 27 Nov 2020 | USD | 45.88 | 46 | 45.73 | 45.98 | 45.98 | +0.13 (+0.28%) | 46,344 |
| 25 Nov 2020 | USD | 46.16 | 46.19 | 45.8001 | 45.85 | 45.85 | -0.37 (-0.80%) | 305,391 |
