| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 46.03 | 46.354 | 45.93 | 46.22 | 46.22 | +0.48 (+1.05%) | 274,582 |
| 23 Nov 2020 | USD | 45.75 | 45.93 | 45.6001 | 45.74 | 45.74 | +0.2 (+0.44%) | 192,327 |
| 20 Nov 2020 | USD | 45.4 | 45.6784 | 45.36 | 45.54 | 45.54 | -0.08 (-0.18%) | 183,484 |
| 19 Nov 2020 | USD | 45.46 | 45.62 | 45.1964 | 45.62 | 45.62 | +0.15 (+0.33%) | 201,277 |
| 18 Nov 2020 | USD | 46.25 | 46.25 | 45.45 | 45.47 | 45.47 | -0.71 (-1.54%) | 471,463 |
| 17 Nov 2020 | USD | 45.89 | 46.3017 | 45.68 | 46.18 | 46.18 | -0.11 (-0.24%) | 328,018 |
| 16 Nov 2020 | USD | 46.13 | 46.29 | 45.86 | 46.29 | 46.29 | +0.7 (+1.54%) | 231,939 |
| 13 Nov 2020 | USD | 45.02 | 45.66 | 45.02 | 45.59 | 45.59 | +0.8 (+1.79%) | 231,397 |
| 12 Nov 2020 | USD | 45.04 | 45.08 | 44.4597 | 44.79 | 44.79 | -0.45 (-0.99%) | 332,156 |
| 11 Nov 2020 | USD | 45.43 | 45.43 | 44.91 | 45.24 | 45.24 | -0.05 (-0.11%) | 242,503 |
| 10 Nov 2020 | USD | 44.49 | 45.43 | 44.46 | 45.29 | 45.29 | +0.87 (+1.96%) | 275,728 |
| 9 Nov 2020 | USD | 45.22 | 46.07 | 44.38 | 44.42 | 44.42 | +0.71 (+1.62%) | 420,279 |
| 6 Nov 2020 | USD | 43.95 | 44.05 | 43.6409 | 43.71 | 43.71 | -0.17 (-0.39%) | 445,936 |
| 5 Nov 2020 | USD | 43.67 | 44.14 | 43.67 | 43.88 | 43.88 | +0.66 (+1.53%) | 424,931 |
| 4 Nov 2020 | USD | 43.04 | 43.85 | 42.9742 | 43.22 | 43.22 | -0.07 (-0.16%) | 399,429 |
| 3 Nov 2020 | USD | 42.78 | 43.4823 | 42.78 | 43.29 | 43.29 | +0.98 (+2.32%) | 529,926 |
| 2 Nov 2020 | USD | 41.99 | 42.34 | 41.86 | 42.31 | 42.31 | +0.7 (+1.68%) | 286,895 |
| 30 Oct 2020 | USD | 41.53 | 41.85 | 41.27 | 41.61 | 41.61 | -0.19 (-0.45%) | 745,893 |
| 29 Oct 2020 | USD | 41.53 | 41.96 | 41.19 | 41.8 | 41.8 | +0.12 (+0.29%) | 590,360 |
| 28 Oct 2020 | USD | 42.08 | 42.34 | 41.64 | 41.68 | 41.68 | -1.08 (-2.53%) | 579,502 |
| 27 Oct 2020 | USD | 43.16 | 43.29 | 42.76 | 42.76 | 42.76 | -0.41 (-0.95%) | 258,958 |
| 26 Oct 2020 | USD | 43.45 | 43.45 | 42.87 | 43.17 | 43.17 | -0.66 (-1.51%) | 547,930 |
| 23 Oct 2020 | USD | 43.72 | 43.95 | 43.52 | 43.83 | 43.83 | +0.17 (+0.39%) | 341,291 |
| 22 Oct 2020 | USD | 43.2 | 43.7 | 43.1498 | 43.66 | 43.66 | +0.46 (+1.06%) | 338,679 |
| 21 Oct 2020 | USD | 43.34 | 43.532 | 43.2 | 43.2 | 43.2 | -0.07 (-0.16%) | 278,344 |
| 20 Oct 2020 | USD | 43.35 | 43.598 | 43.2 | 43.27 | 43.27 | +0.13 (+0.30%) | 279,766 |
| 19 Oct 2020 | USD | 43.86 | 43.9344 | 43.05 | 43.14 | 43.14 | -0.63 (-1.44%) | 170,252 |
| 16 Oct 2020 | USD | 43.76 | 44.0017 | 43.7565 | 43.77 | 43.77 | -0.01 (-0.02%) | 205,256 |
| 15 Oct 2020 | USD | 43.14 | 43.8751 | 43.14 | 43.78 | 43.78 | +0.22 (+0.51%) | 265,084 |
| 14 Oct 2020 | USD | 43.67 | 43.9828 | 43.4599 | 43.56 | 43.56 | -0.14 (-0.32%) | 236,190 |
