| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 43.8 | 43.99 | 43.6 | 43.7 | 43.7 | -0.32 (-0.73%) | 333,258 |
| 12 Oct 2020 | USD | 43.72 | 44.0999 | 43.71 | 44.02 | 44.02 | +0.43 (+0.99%) | 224,398 |
| 9 Oct 2020 | USD | 43.69 | 43.8 | 43.5 | 43.59 | 43.59 | +0.07 (+0.16%) | 507,028 |
| 8 Oct 2020 | USD | 43.4 | 43.54 | 43.26 | 43.52 | 43.52 | +0.35 (+0.81%) | 328,060 |
| 7 Oct 2020 | USD | 43.13 | 43.31 | 43.02 | 43.17 | 43.17 | +0.36 (+0.84%) | 403,900 |
| 6 Oct 2020 | USD | 43.01 | 43.55 | 42.7301 | 42.81 | 42.81 | -0.11 (-0.26%) | 357,499 |
| 5 Oct 2020 | USD | 42.43 | 42.9498 | 42.43 | 42.92 | 42.92 | +0.75 (+1.78%) | 461,289 |
| 2 Oct 2020 | USD | 41.49 | 42.37 | 41.486 | 42.17 | 42.17 | +0.21 (+0.50%) | 436,535 |
| 1 Oct 2020 | USD | 41.75 | 42.03 | 41.5925 | 41.96 | 41.96 | +0.3 (+0.72%) | 511,405 |
| 30 Sep 2020 | USD | 41.66 | 42.0125 | 41.46 | 41.66 | 41.66 | +0.1 (+0.24%) | 407,786 |
| 29 Sep 2020 | USD | 41.7 | 41.8503 | 41.36 | 41.56 | 41.56 | -0.21 (-0.50%) | 457,448 |
| 28 Sep 2020 | USD | 41.53 | 41.85 | 41.51 | 41.77 | 41.77 | +0.64 (+1.56%) | 532,768 |
| 25 Sep 2020 | USD | 40.49 | 41.235 | 40.49 | 41.13 | 41.13 | +0.44 (+1.08%) | 396,092 |
| 24 Sep 2020 | USD | 40.48 | 41.0755 | 40.25 | 40.69 | 40.69 | +0.11 (+0.27%) | 504,875 |
| 23 Sep 2020 | USD | 41.16 | 41.419 | 40.54 | 40.58 | 40.58 | -0.7 (-1.70%) | 851,783 |
| 22 Sep 2020 | USD | 41.05 | 41.3499 | 40.9587 | 41.28 | 41.28 | +0.27 (+0.66%) | 520,350 |
| 21 Sep 2020 | USD | 41.08 | 41.215 | 40.6 | 41.01 | 41.01 | -0.92 (-2.19%) | 454,063 |
| 18 Sep 2020 | USD | 42.35 | 42.46 | 41.62 | 41.93 | 41.93 | -0.46 (-1.09%) | 324,092 |
| 17 Sep 2020 | USD | 42.06 | 42.41 | 41.95 | 42.39 | 42.39 | -0.17 (-0.40%) | 448,434 |
| 16 Sep 2020 | USD | 42.64 | 42.95 | 42.5 | 42.56 | 42.56 | +0.01 (+0.02%) | 192,144 |
| 15 Sep 2020 | USD | 42.72 | 42.8799 | 42.48 | 42.55 | 42.55 | +0.02 (+0.05%) | 182,721 |
| 14 Sep 2020 | USD | 42.42 | 42.7223 | 42.39 | 42.53 | 42.53 | +0.38 (+0.90%) | 228,094 |
| 11 Sep 2020 | USD | 42.32 | 42.42 | 41.8706 | 42.15 | 42.15 | -0.07 (-0.17%) | 229,187 |
| 10 Sep 2020 | USD | 42.86 | 42.8889 | 42.19 | 42.22 | 42.22 | -0.54 (-1.26%) | 391,897 |
| 9 Sep 2020 | USD | 42.58 | 43.0703 | 42.58 | 42.76 | 42.76 | +0.41 (+0.97%) | 320,268 |
| 8 Sep 2020 | USD | 42.85 | 42.85 | 42.28 | 42.35 | 42.35 | -0.88 (-2.04%) | 433,868 |
| 4 Sep 2020 | USD | 43.75 | 43.75 | 42.76 | 43.23 | 43.23 | -0.23 (-0.53%) | 292,974 |
| 3 Sep 2020 | USD | 44.33 | 44.4399 | 43.2 | 43.46 | 43.46 | -0.98 (-2.21%) | 482,663 |
| 2 Sep 2020 | USD | 43.83 | 44.5 | 43.8 | 44.44 | 44.44 | +0.66 (+1.51%) | 394,492 |
| 1 Sep 2020 | USD | 43.53 | 43.8 | 43.4 | 43.78 | 43.78 | +0.16 (+0.37%) | 276,342 |
