| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 43.73 | 43.85 | 43.62 | 43.62 | 43.62 | -0.23 (-0.52%) | 243,264 |
| 28 Aug 2020 | USD | 43.94 | 43.95 | 43.5601 | 43.85 | 43.85 | +0.03 (+0.07%) | 498,961 |
| 27 Aug 2020 | USD | 43.57 | 44.04 | 43.57 | 43.82 | 43.82 | +0.28 (+0.64%) | 285,265 |
| 26 Aug 2020 | USD | 43.54 | 43.63 | 43.39 | 43.54 | 43.54 | -0.07 (-0.16%) | 248,893 |
| 25 Aug 2020 | USD | 43.73 | 43.76 | 43.42 | 43.61 | 43.61 | -0.09 (-0.21%) | 238,961 |
| 24 Aug 2020 | USD | 43.45 | 43.72 | 43.26 | 43.7 | 43.7 | +0.46 (+1.06%) | 275,335 |
| 21 Aug 2020 | USD | 43.14 | 43.286 | 42.981 | 43.24 | 43.24 | -0.04 (-0.09%) | 204,012 |
| 20 Aug 2020 | USD | 43.13 | 43.47 | 43.13 | 43.28 | 43.28 | -0.13 (-0.30%) | 252,270 |
| 19 Aug 2020 | USD | 43.65 | 43.76 | 43.38 | 43.41 | 43.41 | -0.19 (-0.44%) | 350,073 |
| 18 Aug 2020 | USD | 43.75 | 43.81 | 43.5 | 43.6 | 43.6 | -0.2 (-0.46%) | 306,459 |
| 17 Aug 2020 | USD | 43.84 | 44.0099 | 43.72 | 43.8 | 43.8 | -0.03 (-0.07%) | 285,077 |
| 14 Aug 2020 | USD | 43.69 | 44.06 | 43.658 | 43.83 | 43.83 | -0.04 (-0.09%) | 408,532 |
| 13 Aug 2020 | USD | 43.89 | 44.0724 | 43.79 | 43.87 | 43.87 | -0.19 (-0.43%) | 307,043 |
| 12 Aug 2020 | USD | 44.2 | 44.35 | 43.96 | 44.06 | 44.06 | +0.14 (+0.32%) | 273,654 |
| 11 Aug 2020 | USD | 44.24 | 44.4541 | 43.8399 | 43.92 | 43.92 | +0.04 (+0.09%) | 339,733 |
| 10 Aug 2020 | USD | 43.85 | 44.11 | 43.83 | 43.88 | 43.88 | +0.06 (+0.14%) | 493,437 |
| 7 Aug 2020 | USD | 43.15 | 43.82 | 43.15 | 43.82 | 43.82 | +0.51 (+1.18%) | 385,108 |
| 6 Aug 2020 | USD | 43.23 | 43.48 | 43.19 | 43.31 | 43.31 | 0.0 (0.0%) | 552,717 |
| 5 Aug 2020 | USD | 43.25 | 43.41 | 43.11 | 43.31 | 43.31 | +0.23 (+0.53%) | 1,046,655 |
| 4 Aug 2020 | USD | 42.86 | 43.08 | 42.73 | 43.08 | 43.08 | +0.07 (+0.16%) | 286,625 |
| 3 Aug 2020 | USD | 42.87 | 43.1 | 42.701 | 43.01 | 43.01 | +0.23 (+0.54%) | 247,058 |
| 31 Jul 2020 | USD | 42.81 | 42.83 | 42.1879 | 42.78 | 42.78 | -0.24 (-0.56%) | 393,859 |
| 30 Jul 2020 | USD | 42.75 | 43.04 | 42.555 | 43.02 | 43.02 | -0.27 (-0.62%) | 298,263 |
| 29 Jul 2020 | USD | 42.72 | 43.372 | 42.72 | 43.29 | 43.29 | +0.63 (+1.48%) | 283,531 |
| 28 Jul 2020 | USD | 42.77 | 42.95 | 42.64 | 42.66 | 42.66 | -0.14 (-0.33%) | 324,716 |
| 27 Jul 2020 | USD | 42.64 | 42.801 | 42.48 | 42.8 | 42.8 | +0.14 (+0.33%) | 337,113 |
| 24 Jul 2020 | USD | 42.84 | 42.95 | 42.5595 | 42.66 | 42.66 | -0.25 (-0.58%) | 628,292 |
| 23 Jul 2020 | USD | 42.65 | 43.2607 | 42.65 | 42.91 | 42.91 | +0.31 (+0.73%) | 259,158 |
| 22 Jul 2020 | USD | 42.23 | 42.6 | 42.22 | 42.6 | 42.6 | +0.25 (+0.59%) | 468,831 |
| 21 Jul 2020 | USD | 42.18 | 42.67 | 42.1709 | 42.35 | 42.35 | +0.37 (+0.88%) | 900,939 |
