| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 42.18 | 42.265 | 41.82 | 41.98 | 41.98 | -0.35 (-0.83%) | 275,058 |
| 17 Jul 2020 | USD | 42.17 | 42.4299 | 42.0901 | 42.33 | 42.33 | +0.2 (+0.47%) | 235,368 |
| 16 Jul 2020 | USD | 41.91 | 42.2562 | 41.88 | 42.13 | 42.13 | +0.03 (+0.07%) | 245,654 |
| 15 Jul 2020 | USD | 41.92 | 42.25 | 41.8005 | 42.1 | 42.1 | +0.84 (+2.04%) | 387,928 |
| 14 Jul 2020 | USD | 40.6 | 41.31 | 40.56 | 41.26 | 41.26 | +0.59 (+1.45%) | 316,865 |
| 13 Jul 2020 | USD | 41.12 | 41.42 | 40.64 | 40.67 | 40.67 | -0.25 (-0.61%) | 340,147 |
| 10 Jul 2020 | USD | 40.39 | 40.95 | 40.33 | 40.92 | 40.92 | +0.47 (+1.16%) | 422,457 |
| 9 Jul 2020 | USD | 40.93 | 40.9799 | 40.14 | 40.45 | 40.45 | -0.55 (-1.34%) | 417,401 |
| 8 Jul 2020 | USD | 41.1 | 41.2903 | 40.71 | 41 | 41 | -0.11 (-0.27%) | 572,601 |
| 7 Jul 2020 | USD | 41.26 | 41.535 | 41.07 | 41.11 | 41.11 | -0.48 (-1.15%) | 265,663 |
| 6 Jul 2020 | USD | 42.11 | 42.1229 | 41.48 | 41.59 | 41.59 | +0.13 (+0.31%) | 430,660 |
| 2 Jul 2020 | USD | 41.84 | 42.01 | 41.4 | 41.46 | 41.46 | +0.12 (+0.29%) | 315,578 |
| 1 Jul 2020 | USD | 41.44 | 41.63 | 41.1891 | 41.34 | 41.34 | -0.04 (-0.10%) | 335,060 |
| 30 Jun 2020 | USD | 40.86 | 41.54 | 40.78 | 41.38 | 41.38 | +0.49 (+1.20%) | 342,001 |
| 29 Jun 2020 | USD | 40.36 | 40.9799 | 40.24 | 40.89 | 40.89 | +0.75 (+1.87%) | 392,105 |
| 26 Jun 2020 | USD | 40.51 | 40.5679 | 40.06 | 40.14 | 40.14 | -0.49 (-1.21%) | 306,839 |
| 25 Jun 2020 | USD | 40.11 | 40.6789 | 39.85 | 40.63 | 40.63 | +0.38 (+0.94%) | 441,713 |
| 24 Jun 2020 | USD | 40.92 | 40.9812 | 39.95 | 40.25 | 40.25 | -1.03 (-2.50%) | 595,371 |
| 23 Jun 2020 | USD | 41.89 | 41.919 | 41.25 | 41.28 | 41.28 | -0.22 (-0.53%) | 289,372 |
| 22 Jun 2020 | USD | 41.43 | 41.56 | 40.89 | 41.5 | 41.5 | -0.32 (-0.77%) | 307,618 |
| 19 Jun 2020 | USD | 42.37 | 42.41 | 41.53 | 41.82 | 41.82 | -0.14 (-0.33%) | 379,048 |
| 18 Jun 2020 | USD | 41.83 | 42.225 | 41.77 | 41.96 | 41.96 | -0.22 (-0.52%) | 372,578 |
| 17 Jun 2020 | USD | 42.45 | 42.575 | 42.06 | 42.18 | 42.18 | -0.23 (-0.54%) | 229,486 |
| 16 Jun 2020 | USD | 42.95 | 43.0609 | 42.01 | 42.41 | 42.41 | +0.61 (+1.46%) | 305,462 |
| 15 Jun 2020 | USD | 40.35 | 42.03 | 40.28 | 41.8 | 41.8 | +0.46 (+1.11%) | 241,913 |
| 12 Jun 2020 | USD | 42.09 | 42.09 | 40.434 | 41.34 | 41.34 | +0.29 (+0.71%) | 357,424 |
| 11 Jun 2020 | USD | 42.36 | 42.4468 | 40.99 | 41.05 | 41.05 | -2.55 (-5.85%) | 558,212 |
| 10 Jun 2020 | USD | 44.3 | 44.3 | 43.45 | 43.6 | 43.6 | -0.73 (-1.65%) | 305,335 |
| 9 Jun 2020 | USD | 44.33 | 44.585 | 44.09 | 44.33 | 44.33 | -0.5 (-1.12%) | 363,958 |
| 8 Jun 2020 | USD | 44.57 | 44.88 | 44.4622 | 44.83 | 44.83 | +0.59 (+1.33%) | 307,623 |
