| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 44.53 | 44.73 | 44.2 | 44.24 | 44.24 | +0.86 (+1.98%) | 606,912 |
| 4 Jun 2020 | USD | 43.27 | 43.4688 | 43 | 43.38 | 43.38 | -0.21 (-0.48%) | 315,195 |
| 3 Jun 2020 | USD | 43.21 | 43.67 | 43.21 | 43.59 | 43.59 | +0.79 (+1.85%) | 679,480 |
| 2 Jun 2020 | USD | 42.74 | 42.9 | 42.5422 | 42.8 | 42.8 | +0.24 (+0.56%) | 860,263 |
| 1 Jun 2020 | USD | 42.57 | 42.83 | 42.36 | 42.56 | 42.56 | +0.09 (+0.21%) | 764,378 |
| 29 May 2020 | USD | 42.28 | 42.55 | 41.98 | 42.47 | 42.47 | -0.09 (-0.21%) | 285,277 |
| 28 May 2020 | USD | 43.08 | 43.08 | 42.42 | 42.56 | 42.56 | -0.12 (-0.28%) | 251,229 |
| 27 May 2020 | USD | 42.46 | 42.71 | 41.84 | 42.68 | 42.68 | +0.84 (+2.01%) | 654,354 |
| 26 May 2020 | USD | 41.74 | 42.11 | 41.725 | 41.84 | 41.84 | +1.05 (+2.57%) | 555,743 |
| 22 May 2020 | USD | 40.75 | 40.84 | 40.46 | 40.79 | 40.79 | +0.05 (+0.12%) | 242,769 |
| 21 May 2020 | USD | 40.54 | 40.8409 | 40.3701 | 40.74 | 40.74 | +0.17 (+0.42%) | 251,461 |
| 20 May 2020 | USD | 40.38 | 40.7827 | 40.38 | 40.57 | 40.57 | +0.6 (+1.50%) | 314,481 |
| 19 May 2020 | USD | 40.53 | 40.83 | 39.95 | 39.97 | 39.97 | -0.67 (-1.65%) | 319,344 |
| 18 May 2020 | USD | 40.02 | 40.85 | 40.01 | 40.64 | 40.64 | +1.76 (+4.53%) | 593,411 |
| 15 May 2020 | USD | 38.62 | 38.9127 | 38.28 | 38.88 | 38.88 | -0.02 (-0.05%) | 363,899 |
| 14 May 2020 | USD | 38.06 | 38.9 | 37.15 | 38.9 | 38.9 | +0.25 (+0.65%) | 864,397 |
| 13 May 2020 | USD | 39.68 | 39.78 | 38.37 | 38.65 | 38.65 | -1.28 (-3.21%) | 701,984 |
| 12 May 2020 | USD | 41.64 | 41.66 | 39.9 | 39.93 | 39.93 | -1.58 (-3.81%) | 449,230 |
| 11 May 2020 | USD | 41.59 | 41.9191 | 41.04 | 41.51 | 41.51 | -0.56 (-1.33%) | 441,777 |
| 8 May 2020 | USD | 41.23 | 42.1 | 41.23 | 42.07 | 42.07 | +1.41 (+3.47%) | 523,898 |
| 7 May 2020 | USD | 40.47 | 41.2303 | 40.47 | 40.66 | 40.66 | +0.62 (+1.55%) | 586,025 |
| 6 May 2020 | USD | 41.01 | 41.07 | 40.01 | 40.04 | 40.04 | -0.84 (-2.05%) | 316,955 |
| 5 May 2020 | USD | 41.2 | 41.5921 | 40.8441 | 40.88 | 40.88 | +0.11 (+0.27%) | 279,276 |
| 4 May 2020 | USD | 40.44 | 40.79 | 40.05 | 40.77 | 40.77 | -0.07 (-0.17%) | 712,339 |
| 1 May 2020 | USD | 41.5 | 41.5343 | 40.5 | 40.84 | 40.84 | -1.5 (-3.54%) | 390,985 |
| 30 Apr 2020 | USD | 43.03 | 43.03 | 42.23 | 42.34 | 42.34 | -1.39 (-3.18%) | 416,227 |
| 29 Apr 2020 | USD | 43.61 | 44.13 | 43.13 | 43.73 | 43.73 | +1.09 (+2.56%) | 495,482 |
| 28 Apr 2020 | USD | 42.77 | 43.3459 | 42.348 | 42.64 | 42.64 | +0.62 (+1.48%) | 436,619 |
| 27 Apr 2020 | USD | 40.91 | 42.2291 | 40.91 | 42.02 | 42.02 | +1.41 (+3.47%) | 802,999 |
| 24 Apr 2020 | USD | 40.56 | 40.81 | 40.1072 | 40.61 | 40.61 | +0.23 (+0.57%) | 620,408 |
