| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 40.45 | 40.944 | 40.236 | 40.38 | 40.38 | +0.08 (+0.20%) | 375,380 |
| 22 Apr 2020 | USD | 40.6 | 40.63 | 40.21 | 40.3 | 40.3 | +0.29 (+0.72%) | 677,475 |
| 21 Apr 2020 | USD | 40.04 | 40.3758 | 39.63 | 40.01 | 40.01 | -0.81 (-1.98%) | 407,645 |
| 20 Apr 2020 | USD | 41.53 | 41.605 | 40.63 | 40.82 | 40.82 | -1.32 (-3.13%) | 499,637 |
| 17 Apr 2020 | USD | 42.09 | 42.6199 | 41.72 | 42.14 | 42.14 | +1.17 (+2.86%) | 1,141,610 |
| 16 Apr 2020 | USD | 41.33 | 41.43 | 40.34 | 40.97 | 40.97 | -0.23 (-0.56%) | 474,233 |
| 15 Apr 2020 | USD | 41.69 | 41.99 | 41.1 | 41.2 | 41.2 | -1.79 (-4.16%) | 797,470 |
| 14 Apr 2020 | USD | 43.02 | 43.46 | 42.65 | 42.99 | 42.99 | +0.81 (+1.92%) | 918,811 |
| 13 Apr 2020 | USD | 43.43 | 43.54 | 41.91 | 42.18 | 42.18 | -1.5 (-3.43%) | 411,788 |
| 9 Apr 2020 | USD | 42.54 | 43.95 | 42.54 | 43.68 | 43.68 | +1.88 (+4.50%) | 557,473 |
| 8 Apr 2020 | USD | 40.48 | 41.98 | 40.107 | 41.8 | 41.8 | +1.73 (+4.32%) | 419,450 |
| 7 Apr 2020 | USD | 40.95 | 41.8899 | 39.9911 | 40.07 | 40.07 | +0.51 (+1.29%) | 416,841 |
| 6 Apr 2020 | USD | 38.43 | 39.74 | 38.43 | 39.56 | 39.56 | +2.52 (+6.80%) | 583,269 |
| 3 Apr 2020 | USD | 37.7 | 38.13 | 36.71 | 37.04 | 37.04 | -0.97 (-2.55%) | 587,667 |
| 2 Apr 2020 | USD | 37.32 | 38.7812 | 37.11 | 38.01 | 38.01 | +0.4 (+1.06%) | 649,842 |
| 1 Apr 2020 | USD | 38.12 | 38.24 | 37.19 | 37.61 | 37.61 | -2.21 (-5.55%) | 1,165,684 |
| 31 Mar 2020 | USD | 40.25 | 40.33 | 39.08 | 39.82 | 39.82 | -0.56 (-1.39%) | 504,463 |
| 30 Mar 2020 | USD | 39.36 | 40.42 | 38.6728 | 40.38 | 40.38 | +1.18 (+3.01%) | 750,931 |
| 27 Mar 2020 | USD | 38.33 | 40.31 | 37.9971 | 39.2 | 39.2 | -0.33 (-0.83%) | 1,154,710 |
| 26 Mar 2020 | USD | 37.31 | 39.67 | 37.31 | 39.53 | 39.53 | +2.42 (+6.52%) | 989,816 |
| 25 Mar 2020 | USD | 36.15 | 38.59 | 35.26 | 37.11 | 37.11 | +1.19 (+3.31%) | 950,647 |
| 24 Mar 2020 | USD | 34.48 | 36.01 | 34.35 | 35.92 | 35.92 | +2.91 (+8.82%) | 833,096 |
| 23 Mar 2020 | USD | 34.38 | 34.38 | 31.9101 | 33.01 | 33.01 | -1.84 (-5.28%) | 1,356,887 |
| 20 Mar 2020 | USD | 37.37 | 37.49 | 34.5402 | 34.85 | 34.85 | -2.15 (-5.81%) | 1,121,374 |
| 19 Mar 2020 | USD | 36.17 | 37.7799 | 34.8876 | 37 | 37 | +0.71 (+1.96%) | 1,747,264 |
| 18 Mar 2020 | USD | 37.53 | 38.65 | 35.0517 | 36.29 | 36.29 | -3.61 (-9.05%) | 1,525,874 |
| 17 Mar 2020 | USD | 38.01 | 40.01 | 37.1701 | 39.9 | 39.9 | +2.52 (+6.74%) | 1,648,799 |
| 16 Mar 2020 | USD | 37.73 | 40.14 | 36.67 | 37.38 | 37.38 | -5.8 (-13.43%) | 1,506,039 |
| 13 Mar 2020 | USD | 41.97 | 43.3055 | 39.68 | 43.18 | 43.18 | +3.32 (+8.33%) | 1,447,972 |
| 12 Mar 2020 | USD | 41.28 | 42.22 | 37.03 | 39.86 | 39.86 | -4.44 (-10.02%) | 2,500,782 |
