| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 46.19 | 46.22 | 43.84 | 44.3 | 44.3 | -3.03 (-6.40%) | 1,458,802 |
| 10 Mar 2020 | USD | 47.29 | 47.45 | 45.1 | 47.33 | 47.33 | +1.27 (+2.76%) | 901,215 |
| 9 Mar 2020 | USD | 47.14 | 47.42 | 45.2958 | 46.06 | 46.06 | -3.96 (-7.92%) | 1,322,917 |
| 6 Mar 2020 | USD | 49.13 | 50.17 | 48.6453 | 50.02 | 50.02 | -0.43 (-0.85%) | 419,699 |
| 5 Mar 2020 | USD | 50.63 | 50.865 | 49.85 | 50.45 | 50.45 | -1.15 (-2.23%) | 305,012 |
| 4 Mar 2020 | USD | 50.4 | 51.69 | 50.4 | 51.6 | 51.6 | +1.92 (+3.86%) | 343,673 |
| 3 Mar 2020 | USD | 50.35 | 51.26 | 49.3625 | 49.68 | 49.68 | -0.64 (-1.27%) | 529,907 |
| 2 Mar 2020 | USD | 48.44 | 50.32 | 48.16 | 50.32 | 50.32 | +2.14 (+4.44%) | 650,572 |
| 28 Feb 2020 | USD | 48.75 | 48.845 | 47.2734 | 48.18 | 48.18 | -1.68 (-3.37%) | 1,496,344 |
| 27 Feb 2020 | USD | 51.21 | 51.7464 | 49.86 | 49.86 | 49.86 | -2.16 (-4.15%) | 932,658 |
| 26 Feb 2020 | USD | 52.82 | 53.257 | 52.01 | 52.02 | 52.02 | -0.62 (-1.18%) | 429,150 |
| 25 Feb 2020 | USD | 54.3 | 54.3973 | 52.64 | 52.64 | 52.64 | -1.54 (-2.84%) | 464,027 |
| 24 Feb 2020 | USD | 54.27 | 54.4887 | 53.98 | 54.18 | 54.18 | -0.97 (-1.76%) | 431,260 |
| 21 Feb 2020 | USD | 55.21 | 55.32 | 55.1 | 55.15 | 55.15 | -0.2 (-0.36%) | 276,044 |
| 20 Feb 2020 | USD | 54.99 | 55.35 | 54.81 | 55.35 | 55.35 | +0.29 (+0.53%) | 253,695 |
| 19 Feb 2020 | USD | 55.48 | 55.5694 | 55.06 | 55.06 | 55.06 | -0.42 (-0.76%) | 291,263 |
| 18 Feb 2020 | USD | 55.46 | 55.5847 | 55.266 | 55.48 | 55.48 | +0.01 (+0.02%) | 209,413 |
| 14 Feb 2020 | USD | 55.32 | 55.48 | 55.27 | 55.47 | 55.47 | +0.2 (+0.36%) | 277,954 |
| 13 Feb 2020 | USD | 54.72 | 55.3412 | 54.72 | 55.27 | 55.27 | +0.42 (+0.77%) | 249,877 |
| 12 Feb 2020 | USD | 55.03 | 55.03 | 54.6255 | 54.85 | 54.85 | -0.02 (-0.04%) | 324,696 |
| 11 Feb 2020 | USD | 54.85 | 55.0449 | 54.76 | 54.87 | 54.87 | +0.18 (+0.33%) | 209,185 |
| 10 Feb 2020 | USD | 54.42 | 54.7136 | 54.389 | 54.69 | 54.69 | +0.21 (+0.39%) | 231,446 |
| 7 Feb 2020 | USD | 54.63 | 54.7899 | 54.3801 | 54.48 | 54.48 | -0.22 (-0.40%) | 280,828 |
| 6 Feb 2020 | USD | 54.92 | 55 | 54.6901 | 54.7 | 54.7 | -0.09 (-0.16%) | 265,493 |
| 5 Feb 2020 | USD | 54.62 | 54.85 | 54.58 | 54.79 | 54.79 | +0.41 (+0.75%) | 1,063,274 |
| 4 Feb 2020 | USD | 54.54 | 54.63 | 54.32 | 54.38 | 54.38 | +0.16 (+0.30%) | 322,060 |
| 3 Feb 2020 | USD | 53.91 | 54.3801 | 53.91 | 54.22 | 54.22 | +0.49 (+0.91%) | 327,424 |
| 31 Jan 2020 | USD | 54.34 | 54.43 | 53.61 | 53.73 | 53.73 | -0.76 (-1.39%) | 313,498 |
| 30 Jan 2020 | USD | 54.08 | 54.49 | 54.02 | 54.49 | 54.49 | +0.2 (+0.37%) | 302,160 |
| 29 Jan 2020 | USD | 54.54 | 54.54 | 54.29 | 54.29 | 54.29 | -0.24 (-0.44%) | 236,563 |
