| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 53.71 | 54.21 | 53.69 | 53.88 | 53.88 | -0.07 (-0.13%) | 43,800 |
| 16 Feb 2024 | USD | 53.93 | 54.33 | 53.88 | 53.95 | 53.95 | -0.14 (-0.26%) | 114,300 |
| 15 Feb 2024 | USD | 53.45 | 54.15 | 53.45 | 54.09 | 54.09 | +0.85 (+1.60%) | 32,700 |
| 14 Feb 2024 | USD | 52.98 | 53.32 | 52.73 | 53.24 | 53.24 | +0.54 (+1.02%) | 55,200 |
| 13 Feb 2024 | USD | 52.93 | 53.02 | 52.4 | 52.7 | 52.7 | -1.07 (-1.99%) | 26,500 |
| 12 Feb 2024 | USD | 53.35 | 53.81 | 53.35 | 53.77 | 53.77 | +0.43 (+0.81%) | 29,100 |
| 9 Feb 2024 | USD | 53.14 | 53.38 | 52.95 | 53.34 | 53.34 | +0.19 (+0.36%) | 153,600 |
| 8 Feb 2024 | USD | 52.65 | 53.15 | 52.65 | 53.15 | 53.15 | +0.5 (+0.95%) | 38,600 |
| 7 Feb 2024 | USD | 52.74 | 52.86 | 52.51 | 52.65 | 52.65 | +0.02 (+0.04%) | 37,500 |
| 6 Feb 2024 | USD | 52.42 | 52.74 | 52.36 | 52.63 | 52.63 | +0.25 (+0.48%) | 33,600 |
| 5 Feb 2024 | USD | 52.65 | 52.7 | 52.14 | 52.38 | 52.38 | -0.62 (-1.17%) | 52,100 |
| 2 Feb 2024 | USD | 53 | 53.22 | 52.67 | 53 | 53 | -0.37 (-0.69%) | 28,700 |
| 1 Feb 2024 | USD | 52.7 | 53.37 | 52.52 | 53.37 | 53.37 | +0.72 (+1.37%) | 34,100 |
| 31 Jan 2024 | USD | 53.21 | 53.43 | 52.6 | 52.65 | 52.65 | -0.55 (-1.03%) | 34,000 |
| 30 Jan 2024 | USD | 53.03 | 53.35 | 52.9 | 53.2 | 53.2 | +0.06 (+0.11%) | 48,400 |
| 29 Jan 2024 | USD | 52.83 | 53.21 | 52.72 | 53.14 | 53.14 | +0.28 (+0.53%) | 37,800 |
| 26 Jan 2024 | USD | 52.93 | 53.12 | 52.77 | 52.86 | 52.86 | +0.09 (+0.17%) | 26,700 |
| 25 Jan 2024 | USD | 52.95 | 53.04 | 52.51 | 52.77 | 52.77 | +0.18 (+0.34%) | 26,400 |
| 24 Jan 2024 | USD | 53.39 | 53.39 | 52.58 | 52.59 | 52.59 | -0.39 (-0.74%) | 45,500 |
| 23 Jan 2024 | USD | 53.31 | 53.52 | 52.86 | 52.98 | 52.98 | -0.14 (-0.26%) | 94,200 |
| 22 Jan 2024 | USD | 52.9 | 53.22 | 52.89 | 53.12 | 53.12 | +0.4 (+0.76%) | 43,400 |
| 19 Jan 2024 | USD | 52.52 | 52.85 | 52.25 | 52.72 | 52.72 | +0.27 (+0.51%) | 23,700 |
| 18 Jan 2024 | USD | 52.48 | 52.5 | 52.03 | 52.45 | 52.45 | +0.1 (+0.19%) | 36,200 |
| 17 Jan 2024 | USD | 52.36 | 52.71 | 52.19 | 52.35 | 52.35 | -0.42 (-0.80%) | 32,500 |
| 16 Jan 2024 | USD | 52.78 | 52.92 | 52.6 | 52.77 | 52.77 | -0.25 (-0.47%) | 64,900 |
| 12 Jan 2024 | USD | 53.13 | 53.31 | 52.83 | 53.02 | 53.02 | +0.2 (+0.38%) | 34,800 |
| 11 Jan 2024 | USD | 52.79 | 52.87 | 52.42 | 52.82 | 52.82 | -0.09 (-0.17%) | 42,000 |
| 10 Jan 2024 | USD | 52.78 | 52.95 | 52.71 | 52.91 | 52.91 | +0.1 (+0.19%) | 27,000 |
| 9 Jan 2024 | USD | 52.79 | 52.87 | 52.66 | 52.81 | 52.81 | -0.34 (-0.64%) | 32,700 |
| 8 Jan 2024 | USD | 52.77 | 53.18 | 52.67 | 53.15 | 53.15 | +0.42 (+0.80%) | 40,200 |
