| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 53.5 | 53.54 | 53.22 | 53.41 | 53.41 | +0.06 (+0.11%) | 737,356 |
| 31 Oct 2019 | USD | 53.39 | 53.43 | 53.0601 | 53.35 | 53.35 | +0.06 (+0.11%) | 212,239 |
| 30 Oct 2019 | USD | 53.02 | 53.3294 | 52.929 | 53.29 | 53.29 | +0.25 (+0.47%) | 186,584 |
| 29 Oct 2019 | USD | 52.66 | 53.1375 | 52.63 | 53.04 | 53.04 | +0.37 (+0.70%) | 260,840 |
| 28 Oct 2019 | USD | 52.89 | 53.0658 | 52.67 | 52.67 | 52.67 | -0.03 (-0.06%) | 192,300 |
| 25 Oct 2019 | USD | 52.87 | 52.87 | 52.65 | 52.7 | 52.7 | -0.15 (-0.28%) | 254,940 |
| 24 Oct 2019 | USD | 53.01 | 53.01 | 52.71 | 52.85 | 52.85 | -0.02 (-0.04%) | 202,465 |
| 23 Oct 2019 | USD | 52.87 | 53 | 52.65 | 52.87 | 52.87 | +0.05 (+0.09%) | 457,685 |
| 22 Oct 2019 | USD | 53 | 53.0597 | 52.785 | 52.82 | 52.82 | -0.12 (-0.23%) | 349,594 |
| 21 Oct 2019 | USD | 52.95 | 53.07 | 52.81 | 52.94 | 52.94 | +0.18 (+0.34%) | 192,224 |
| 18 Oct 2019 | USD | 52.44 | 52.8 | 52.4 | 52.76 | 52.76 | +0.28 (+0.53%) | 332,943 |
| 17 Oct 2019 | USD | 52.21 | 52.57 | 52.1992 | 52.48 | 52.48 | +0.42 (+0.81%) | 327,835 |
| 16 Oct 2019 | USD | 51.96 | 52.09 | 51.8401 | 52.06 | 52.06 | +0.06 (+0.12%) | 221,635 |
| 15 Oct 2019 | USD | 52.13 | 52.164 | 51.9312 | 52 | 52 | -0.04 (-0.08%) | 240,822 |
| 14 Oct 2019 | USD | 52.18 | 52.25 | 51.963 | 52.04 | 52.04 | -0.14 (-0.27%) | 205,043 |
| 11 Oct 2019 | USD | 52.23 | 52.6 | 52.1301 | 52.18 | 52.18 | +0.38 (+0.73%) | 316,858 |
| 10 Oct 2019 | USD | 51.72 | 51.959 | 51.6101 | 51.8 | 51.8 | +0.12 (+0.23%) | 258,920 |
| 9 Oct 2019 | USD | 51.78 | 51.8658 | 51.47 | 51.68 | 51.68 | +0.17 (+0.33%) | 283,030 |
| 8 Oct 2019 | USD | 51.92 | 51.95 | 51.4596 | 51.51 | 51.51 | -0.62 (-1.19%) | 176,149 |
| 7 Oct 2019 | USD | 52.18 | 52.39 | 52.0151 | 52.13 | 52.13 | -0.2 (-0.38%) | 432,427 |
| 4 Oct 2019 | USD | 51.88 | 52.33 | 51.83 | 52.33 | 52.33 | +0.54 (+1.04%) | 303,509 |
| 3 Oct 2019 | USD | 51.51 | 51.8037 | 51.2 | 51.79 | 51.79 | +0.2 (+0.39%) | 256,587 |
| 2 Oct 2019 | USD | 51.88 | 51.98 | 51.28 | 51.59 | 51.59 | -0.43 (-0.83%) | 412,706 |
| 1 Oct 2019 | USD | 52.6 | 52.805 | 52 | 52.02 | 52.02 | -0.59 (-1.12%) | 718,465 |
| 30 Sep 2019 | USD | 52.51 | 52.78 | 52.51 | 52.61 | 52.61 | +0.16 (+0.31%) | 288,548 |
| 27 Sep 2019 | USD | 52.84 | 52.9 | 52.2301 | 52.45 | 52.45 | -0.23 (-0.44%) | 204,749 |
| 26 Sep 2019 | USD | 52.73 | 52.82 | 52.5128 | 52.68 | 52.68 | -0.03 (-0.06%) | 245,176 |
| 25 Sep 2019 | USD | 52.36 | 52.83 | 52.36 | 52.71 | 52.71 | +0.31 (+0.59%) | 228,036 |
| 24 Sep 2019 | USD | 52.56 | 52.731 | 52.2978 | 52.4 | 52.4 | -0.06 (-0.11%) | 272,880 |
| 23 Sep 2019 | USD | 52.3 | 52.638 | 52.26 | 52.46 | 52.46 | -0.16 (-0.30%) | 197,003 |
