| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 52.67 | 52.89 | 52.5896 | 52.62 | 52.62 | 0.0 (0.0%) | 322,697 |
| 19 Sep 2019 | USD | 52.75 | 52.94 | 52.6 | 52.62 | 52.62 | -0.02 (-0.04%) | 257,548 |
| 18 Sep 2019 | USD | 52.57 | 52.66 | 52.2614 | 52.64 | 52.64 | +0.08 (+0.15%) | 231,108 |
| 17 Sep 2019 | USD | 52.31 | 52.619 | 52.26 | 52.56 | 52.56 | +0.23 (+0.44%) | 245,693 |
| 16 Sep 2019 | USD | 52.37 | 52.4866 | 52.235 | 52.33 | 52.33 | -0.07 (-0.13%) | 265,284 |
| 13 Sep 2019 | USD | 52.64 | 52.8147 | 52.2901 | 52.4 | 52.4 | -0.13 (-0.25%) | 300,845 |
| 12 Sep 2019 | USD | 52.6 | 52.73 | 52.4092 | 52.53 | 52.53 | +0.14 (+0.27%) | 251,336 |
| 11 Sep 2019 | USD | 51.96 | 52.41 | 51.6997 | 52.39 | 52.39 | +0.53 (+1.02%) | 221,902 |
| 10 Sep 2019 | USD | 51.97 | 51.97 | 51.41 | 51.86 | 51.86 | -0.19 (-0.37%) | 326,318 |
| 9 Sep 2019 | USD | 52.38 | 52.41 | 51.8597 | 52.05 | 52.05 | -0.26 (-0.50%) | 452,723 |
| 6 Sep 2019 | USD | 52.43 | 52.48 | 52.2736 | 52.31 | 52.31 | -0.04 (-0.08%) | 441,426 |
| 5 Sep 2019 | USD | 52.63 | 52.69 | 52.3169 | 52.35 | 52.35 | +0.09 (+0.17%) | 512,633 |
| 4 Sep 2019 | USD | 52.22 | 52.34 | 52.0119 | 52.26 | 52.26 | +0.42 (+0.81%) | 308,323 |
| 3 Sep 2019 | USD | 51.67 | 51.935 | 51.52 | 51.84 | 51.84 | -0.05 (-0.10%) | 324,997 |
| 2 Sep 2019 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 51.86 | 51.96 | 51.61 | 51.89 | 51.89 | +0.19 (+0.37%) | 235,924 |
| 29 Aug 2019 | USD | 51.53 | 51.79 | 51.462 | 51.7 | 51.7 | +0.54 (+1.06%) | 281,835 |
| 28 Aug 2019 | USD | 50.88 | 51.2909 | 50.8704 | 51.16 | 51.16 | +0.22 (+0.43%) | 367,060 |
| 27 Aug 2019 | USD | 51.57 | 51.605 | 50.93 | 50.94 | 50.94 | -0.4 (-0.78%) | 346,566 |
| 26 Aug 2019 | USD | 51.21 | 51.34 | 50.9199 | 51.34 | 51.34 | +0.42 (+0.82%) | 336,141 |
| 23 Aug 2019 | USD | 51.74 | 52.03 | 50.7598 | 50.92 | 50.92 | -0.94 (-1.81%) | 420,840 |
| 22 Aug 2019 | USD | 51.73 | 51.92 | 51.4301 | 51.86 | 51.86 | +0.2 (+0.39%) | 659,605 |
| 21 Aug 2019 | USD | 51.74 | 51.75 | 51.5625 | 51.66 | 51.66 | +0.17 (+0.33%) | 367,759 |
| 20 Aug 2019 | USD | 51.94 | 51.94 | 51.46 | 51.49 | 51.49 | -0.44 (-0.85%) | 813,284 |
| 19 Aug 2019 | USD | 51.99 | 52.07 | 51.8 | 51.93 | 51.93 | +0.28 (+0.54%) | 195,611 |
| 16 Aug 2019 | USD | 51.06 | 51.74 | 51.06 | 51.65 | 51.65 | +0.81 (+1.59%) | 376,006 |
| 15 Aug 2019 | USD | 50.79 | 51.0097 | 50.6193 | 50.84 | 50.84 | +0.27 (+0.53%) | 265,684 |
| 14 Aug 2019 | USD | 51.09 | 51.1988 | 50.5501 | 50.57 | 50.57 | -0.97 (-1.88%) | 277,388 |
| 13 Aug 2019 | USD | 51.19 | 51.7204 | 51.07 | 51.54 | 51.54 | +0.31 (+0.61%) | 164,181 |
| 12 Aug 2019 | USD | 51.53 | 51.66 | 51.0684 | 51.23 | 51.23 | -0.41 (-0.79%) | 211,109 |
