| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 51.85 | 51.98 | 51.3901 | 51.64 | 51.64 | -0.36 (-0.69%) | 479,731 |
| 8 Aug 2019 | USD | 51.22 | 52.01 | 51.02 | 52 | 52 | +1.03 (+2.02%) | 201,651 |
| 7 Aug 2019 | USD | 50.39 | 51.1715 | 49.99 | 50.97 | 50.97 | +0.36 (+0.71%) | 274,545 |
| 6 Aug 2019 | USD | 50.2 | 50.7 | 50 | 50.61 | 50.61 | +0.54 (+1.08%) | 395,952 |
| 5 Aug 2019 | USD | 50.82 | 50.845 | 49.61 | 50.07 | 50.07 | -1.19 (-2.32%) | 509,798 |
| 2 Aug 2019 | USD | 51.42 | 51.46 | 51.1527 | 51.26 | 51.26 | -0.28 (-0.54%) | 170,523 |
| 1 Aug 2019 | USD | 51.9 | 52.19 | 51.439 | 51.54 | 51.54 | -0.3 (-0.58%) | 202,415 |
| 31 Jul 2019 | USD | 52.24 | 52.408 | 51.65 | 51.84 | 51.84 | -0.42 (-0.80%) | 311,874 |
| 30 Jul 2019 | USD | 51.98 | 52.3 | 51.9 | 52.26 | 52.26 | +0.12 (+0.23%) | 243,299 |
| 29 Jul 2019 | USD | 52.29 | 52.37 | 52.0165 | 52.14 | 52.14 | -0.06 (-0.11%) | 215,983 |
| 26 Jul 2019 | USD | 51.75 | 52.26 | 51.75 | 52.2 | 52.2 | +0.49 (+0.95%) | 250,604 |
| 25 Jul 2019 | USD | 51.95 | 52.0039 | 51.5956 | 51.71 | 51.71 | -0.23 (-0.44%) | 185,544 |
| 24 Jul 2019 | USD | 51.64 | 52 | 51.5201 | 51.94 | 51.94 | +0.35 (+0.68%) | 212,825 |
| 23 Jul 2019 | USD | 51.43 | 51.64 | 51.26 | 51.59 | 51.59 | +0.3 (+0.58%) | 258,676 |
| 22 Jul 2019 | USD | 51.51 | 51.51 | 51.22 | 51.29 | 51.29 | -0.09 (-0.18%) | 201,002 |
| 19 Jul 2019 | USD | 51.98 | 52.06 | 51.38 | 51.38 | 51.38 | -0.54 (-1.04%) | 188,414 |
| 18 Jul 2019 | USD | 51.71 | 52 | 51.5189 | 51.92 | 51.92 | +0.2 (+0.39%) | 320,263 |
| 17 Jul 2019 | USD | 51.91 | 51.9873 | 51.6 | 51.72 | 51.72 | -0.14 (-0.27%) | 172,366 |
| 16 Jul 2019 | USD | 51.9 | 51.9977 | 51.72 | 51.86 | 51.86 | -0.04 (-0.08%) | 251,265 |
| 15 Jul 2019 | USD | 52.28 | 52.3 | 51.85 | 51.9 | 51.9 | -0.25 (-0.48%) | 202,841 |
| 12 Jul 2019 | USD | 52.03 | 52.25 | 51.93 | 52.15 | 52.15 | +0.14 (+0.27%) | 318,418 |
| 11 Jul 2019 | USD | 52.18 | 52.1913 | 51.74 | 52.01 | 52.01 | -0.14 (-0.27%) | 233,953 |
| 10 Jul 2019 | USD | 52.36 | 52.36 | 52.0746 | 52.15 | 52.15 | -0.04 (-0.08%) | 292,832 |
| 9 Jul 2019 | USD | 51.98 | 52.19 | 51.8506 | 52.19 | 52.19 | +0.1 (+0.19%) | 243,531 |
| 8 Jul 2019 | USD | 52.14 | 52.1971 | 51.9901 | 52.09 | 52.09 | -0.17 (-0.33%) | 206,094 |
| 5 Jul 2019 | USD | 52.07 | 52.29 | 51.65 | 52.26 | 52.26 | +0.03 (+0.06%) | 328,651 |
| 4 Jul 2019 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 51.86 | 52.2599 | 51.85 | 52.23 | 52.23 | +0.49 (+0.95%) | 144,390 |
| 2 Jul 2019 | USD | 51.39 | 51.77 | 51.39 | 51.74 | 51.74 | +0.4 (+0.78%) | 230,944 |
| 1 Jul 2019 | USD | 51.58 | 51.58 | 51.0337 | 51.34 | 51.34 | +0.07 (+0.14%) | 448,533 |
