| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 50.91 | 51.3497 | 50.91 | 51.27 | 51.27 | +0.52 (+1.02%) | 239,122 |
| 27 Jun 2019 | USD | 50.43 | 50.79 | 50.43 | 50.75 | 50.75 | +0.43 (+0.85%) | 183,538 |
| 26 Jun 2019 | USD | 51.19 | 51.19 | 50.32 | 50.32 | 50.32 | -0.8 (-1.56%) | 285,786 |
| 25 Jun 2019 | USD | 51.34 | 51.468 | 51.1 | 51.12 | 51.12 | -0.15 (-0.29%) | 279,901 |
| 24 Jun 2019 | USD | 51.72 | 51.7753 | 51.267 | 51.27 | 51.27 | -0.57 (-1.10%) | 190,744 |
| 21 Jun 2019 | USD | 52.12 | 52.12 | 51.69 | 51.84 | 51.84 | -0.38 (-0.73%) | 277,460 |
| 20 Jun 2019 | USD | 52.33 | 52.33 | 51.9005 | 52.22 | 52.22 | +0.22 (+0.42%) | 309,673 |
| 19 Jun 2019 | USD | 51.72 | 52.07 | 51.665 | 52 | 52 | +0.31 (+0.60%) | 176,451 |
| 18 Jun 2019 | USD | 51.81 | 52.0184 | 51.5704 | 51.69 | 51.69 | +0.12 (+0.23%) | 297,650 |
| 17 Jun 2019 | USD | 51.69 | 51.77 | 51.5199 | 51.57 | 51.57 | -0.07 (-0.14%) | 197,578 |
| 14 Jun 2019 | USD | 51.7 | 51.7754 | 51.55 | 51.64 | 51.64 | -0.01 (-0.02%) | 243,881 |
| 13 Jun 2019 | USD | 51.69 | 51.8395 | 51.4871 | 51.65 | 51.65 | +0.15 (+0.29%) | 438,997 |
| 12 Jun 2019 | USD | 51.26 | 51.5497 | 51.26 | 51.5 | 51.5 | +0.27 (+0.53%) | 2,575,803 |
| 11 Jun 2019 | USD | 51.49 | 51.63 | 51.0416 | 51.23 | 51.23 | +0.03 (+0.06%) | 251,145 |
| 10 Jun 2019 | USD | 51.41 | 51.58 | 51.1446 | 51.2 | 51.2 | -0.08 (-0.16%) | 409,449 |
| 7 Jun 2019 | USD | 51.41 | 51.6325 | 51.2735 | 51.28 | 51.28 | +0.04 (+0.08%) | 287,923 |
| 6 Jun 2019 | USD | 51.06 | 51.283 | 50.87 | 51.24 | 51.24 | +0.21 (+0.41%) | 281,062 |
| 5 Jun 2019 | USD | 50.7 | 51.03 | 50.475 | 51.03 | 51.03 | +0.53 (+1.05%) | 393,569 |
| 4 Jun 2019 | USD | 50.28 | 50.5333 | 49.91 | 50.5 | 50.5 | +0.53 (+1.06%) | 219,164 |
| 3 Jun 2019 | USD | 49.69 | 50.05 | 49.5501 | 49.97 | 49.97 | +0.36 (+0.73%) | 294,704 |
| 31 May 2019 | USD | 49.32 | 49.7199 | 49.231 | 49.61 | 49.61 | -0.02 (-0.04%) | 493,900 |
| 30 May 2019 | USD | 49.83 | 50.03 | 49.48 | 49.63 | 49.63 | -0.13 (-0.26%) | 307,457 |
| 29 May 2019 | USD | 50.03 | 50.1 | 49.57 | 49.76 | 49.76 | -0.42 (-0.84%) | 366,747 |
| 28 May 2019 | USD | 50.8 | 50.87 | 50.17 | 50.18 | 50.18 | -0.51 (-1.01%) | 543,721 |
| 27 May 2019 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 50.63 | 50.789 | 50.57 | 50.69 | 50.69 | +0.21 (+0.42%) | 375,672 |
| 23 May 2019 | USD | 50.61 | 50.685 | 50.277 | 50.48 | 50.48 | -0.36 (-0.71%) | 238,029 |
| 22 May 2019 | USD | 50.86 | 50.9558 | 50.7565 | 50.84 | 50.84 | -0.09 (-0.18%) | 230,157 |
| 21 May 2019 | USD | 50.7 | 51.0399 | 50.7 | 50.93 | 50.93 | +0.41 (+0.81%) | 245,930 |
| 20 May 2019 | USD | 50.64 | 50.8105 | 50.3802 | 50.52 | 50.52 | -0.29 (-0.57%) | 219,126 |
