| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 50.78 | 51.1165 | 50.7001 | 50.81 | 50.81 | -0.23 (-0.45%) | 303,477 |
| 16 May 2019 | USD | 50.72 | 51.2132 | 50.6968 | 51.04 | 51.04 | +0.41 (+0.81%) | 477,162 |
| 15 May 2019 | USD | 50.41 | 50.78 | 50.35 | 50.63 | 50.63 | +0.02 (+0.04%) | 238,505 |
| 14 May 2019 | USD | 50.5 | 50.79 | 50.3978 | 50.61 | 50.61 | +0.22 (+0.44%) | 212,040 |
| 13 May 2019 | USD | 50.45 | 50.644 | 50.25 | 50.39 | 50.39 | -0.62 (-1.22%) | 382,102 |
| 10 May 2019 | USD | 50.5 | 51.12 | 50.2401 | 51.01 | 51.01 | +0.4 (+0.79%) | 200,854 |
| 9 May 2019 | USD | 50.32 | 50.6722 | 50.13 | 50.61 | 50.61 | +0.06 (+0.12%) | 245,219 |
| 8 May 2019 | USD | 50.77 | 50.9099 | 50.55 | 50.55 | 50.55 | -0.21 (-0.41%) | 232,193 |
| 7 May 2019 | USD | 51.27 | 51.355 | 50.5 | 50.76 | 50.76 | -0.75 (-1.46%) | 272,251 |
| 6 May 2019 | USD | 51.01 | 51.67 | 51.01 | 51.51 | 51.51 | 0.0 (0.0%) | 240,474 |
| 3 May 2019 | USD | 51.14 | 51.5637 | 51.13 | 51.51 | 51.51 | +0.57 (+1.12%) | 188,438 |
| 2 May 2019 | USD | 50.87 | 51.1518 | 50.6397 | 50.94 | 50.94 | +0.06 (+0.12%) | 450,905 |
| 1 May 2019 | USD | 51.32 | 51.3216 | 50.87 | 50.88 | 50.88 | -0.34 (-0.66%) | 373,021 |
| 30 Apr 2019 | USD | 50.96 | 51.2601 | 50.8397 | 51.22 | 51.22 | +0.29 (+0.57%) | 477,234 |
| 29 Apr 2019 | USD | 51.02 | 51.18 | 50.9249 | 50.93 | 50.93 | -0.08 (-0.16%) | 268,506 |
| 26 Apr 2019 | USD | 50.67 | 51.079 | 50.67 | 51.01 | 51.01 | +0.42 (+0.83%) | 215,589 |
| 25 Apr 2019 | USD | 50.62 | 50.7732 | 50.2925 | 50.59 | 50.59 | -0.12 (-0.24%) | 303,094 |
| 24 Apr 2019 | USD | 50.5 | 50.9399 | 50.479 | 50.71 | 50.71 | +0.27 (+0.54%) | 251,584 |
| 23 Apr 2019 | USD | 49.91 | 50.51 | 49.8986 | 50.44 | 50.44 | +0.61 (+1.22%) | 302,398 |
| 22 Apr 2019 | USD | 50.1 | 50.13 | 49.6 | 49.83 | 49.83 | -0.35 (-0.70%) | 549,406 |
| 19 Apr 2019 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 50.07 | 50.35 | 50.03 | 50.18 | 50.18 | +0.15 (+0.30%) | 195,129 |
| 17 Apr 2019 | USD | 50.46 | 50.4859 | 49.9633 | 50.03 | 50.03 | -0.34 (-0.68%) | 328,648 |
| 16 Apr 2019 | USD | 50.6 | 50.6139 | 50.18 | 50.37 | 50.37 | -0.13 (-0.26%) | 238,554 |
| 15 Apr 2019 | USD | 50.67 | 50.7185 | 50.43 | 50.5 | 50.5 | -0.16 (-0.32%) | 176,890 |
| 12 Apr 2019 | USD | 50.44 | 50.66 | 50.29 | 50.66 | 50.66 | +0.39 (+0.78%) | 166,716 |
| 11 Apr 2019 | USD | 50.13 | 50.3124 | 50.1028 | 50.27 | 50.27 | +0.18 (+0.36%) | 340,778 |
| 10 Apr 2019 | USD | 49.82 | 50.136 | 49.7815 | 50.09 | 50.09 | +0.34 (+0.68%) | 265,465 |
| 9 Apr 2019 | USD | 50.1 | 50.18 | 49.68 | 49.75 | 49.75 | -0.43 (-0.86%) | 441,578 |
| 8 Apr 2019 | USD | 50.25 | 50.31 | 50.07 | 50.18 | 50.18 | -0.17 (-0.34%) | 244,264 |
