| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 50.11 | 50.36 | 50.0459 | 50.35 | 50.35 | +0.26 (+0.52%) | 348,176 |
| 4 Apr 2019 | USD | 49.97 | 50.09 | 49.8431 | 50.09 | 50.09 | +0.18 (+0.36%) | 256,681 |
| 3 Apr 2019 | USD | 49.97 | 50.05 | 49.76 | 49.91 | 49.91 | +0.15 (+0.30%) | 1,277,209 |
| 2 Apr 2019 | USD | 49.92 | 49.96 | 49.6001 | 49.76 | 49.76 | -0.23 (-0.46%) | 283,132 |
| 1 Apr 2019 | USD | 49.89 | 50 | 49.56 | 49.99 | 49.99 | +0.32 (+0.64%) | 622,835 |
| 29 Mar 2019 | USD | 49.86 | 49.89 | 49.57 | 49.67 | 49.67 | +0.02 (+0.04%) | 665,424 |
| 28 Mar 2019 | USD | 49.45 | 49.69 | 49.2208 | 49.65 | 49.65 | +0.28 (+0.57%) | 265,890 |
| 27 Mar 2019 | USD | 49.32 | 49.49 | 49.04 | 49.37 | 49.37 | +0.05 (+0.10%) | 348,498 |
| 26 Mar 2019 | USD | 48.94 | 49.33 | 48.93 | 49.32 | 49.32 | +0.58 (+1.19%) | 275,563 |
| 25 Mar 2019 | USD | 48.59 | 48.87 | 48.4 | 48.74 | 48.74 | +0.13 (+0.27%) | 335,019 |
| 22 Mar 2019 | USD | 49.15 | 49.26 | 48.6 | 48.61 | 48.61 | -0.67 (-1.36%) | 530,120 |
| 21 Mar 2019 | USD | 48.63 | 49.44 | 48.63 | 49.28 | 49.28 | +0.53 (+1.09%) | 240,939 |
| 20 Mar 2019 | USD | 49.05 | 49.25 | 48.71 | 48.75 | 48.75 | -0.34 (-0.69%) | 283,802 |
| 19 Mar 2019 | USD | 49.62 | 49.6606 | 49.0131 | 49.09 | 49.09 | -0.44 (-0.89%) | 363,472 |
| 18 Mar 2019 | USD | 49.44 | 49.71 | 49.3401 | 49.53 | 49.53 | +0.03 (+0.06%) | 314,484 |
| 15 Mar 2019 | USD | 49.55 | 49.7801 | 49.4 | 49.5 | 49.5 | 0.0 (0.0%) | 318,146 |
| 14 Mar 2019 | USD | 49.43 | 49.57 | 49.276 | 49.5 | 49.5 | +0.07 (+0.14%) | 246,472 |
| 13 Mar 2019 | USD | 49.47 | 49.61 | 49.3901 | 49.43 | 49.43 | +0.04 (+0.08%) | 306,786 |
| 12 Mar 2019 | USD | 49.42 | 49.53 | 49.2901 | 49.39 | 49.39 | +0.02 (+0.04%) | 578,114 |
| 11 Mar 2019 | USD | 49 | 49.4 | 48.9924 | 49.37 | 49.37 | +0.48 (+0.98%) | 1,817,981 |
| 8 Mar 2019 | USD | 48.73 | 48.92 | 48.69 | 48.89 | 48.89 | +0.01 (+0.02%) | 336,605 |
| 7 Mar 2019 | USD | 49.12 | 49.18 | 48.78 | 48.88 | 48.88 | -0.22 (-0.45%) | 496,105 |
| 6 Mar 2019 | USD | 49.54 | 49.58 | 49.0849 | 49.1 | 49.1 | -0.45 (-0.91%) | 293,332 |
| 5 Mar 2019 | USD | 49.62 | 49.7199 | 49.45 | 49.55 | 49.55 | -0.05 (-0.10%) | 338,776 |
| 4 Mar 2019 | USD | 49.62 | 49.67 | 49.16 | 49.6 | 49.6 | +0.07 (+0.14%) | 495,028 |
| 1 Mar 2019 | USD | 49.65 | 49.6908 | 49.1203 | 49.53 | 49.53 | +0.08 (+0.16%) | 699,660 |
| 28 Feb 2019 | USD | 49.41 | 49.73 | 49.23 | 49.45 | 49.45 | +0.04 (+0.08%) | 655,104 |
| 27 Feb 2019 | USD | 49.25 | 49.4461 | 49.15 | 49.41 | 49.41 | +0.06 (+0.12%) | 520,350 |
| 26 Feb 2019 | USD | 49.54 | 49.6199 | 49.31 | 49.35 | 49.35 | -0.25 (-0.50%) | 345,641 |
| 25 Feb 2019 | USD | 49.9 | 49.95 | 49.4465 | 49.6 | 49.6 | -0.15 (-0.30%) | 534,551 |
