| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 49.59 | 49.816 | 49.4457 | 49.75 | 49.75 | +0.25 (+0.51%) | 403,119 |
| 21 Feb 2019 | USD | 49.34 | 49.5314 | 49.1301 | 49.5 | 49.5 | +0.12 (+0.24%) | 248,107 |
| 20 Feb 2019 | USD | 49.29 | 49.43 | 49.1 | 49.38 | 49.38 | +0.07 (+0.14%) | 384,724 |
| 19 Feb 2019 | USD | 49.1 | 49.4034 | 48.99 | 49.31 | 49.31 | +0.14 (+0.28%) | 447,012 |
| 18 Feb 2019 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 48.91 | 49.22 | 48.895 | 49.17 | 49.17 | +0.43 (+0.88%) | 279,980 |
| 14 Feb 2019 | USD | 48.61 | 48.91 | 48.5501 | 48.74 | 48.74 | -0.01 (-0.02%) | 395,259 |
| 13 Feb 2019 | USD | 48.67 | 48.8064 | 48.5241 | 48.75 | 48.75 | +0.15 (+0.31%) | 337,358 |
| 12 Feb 2019 | USD | 48.71 | 48.72 | 48.47 | 48.6 | 48.6 | +0.09 (+0.19%) | 363,618 |
| 11 Feb 2019 | USD | 48.48 | 48.53 | 48.35 | 48.51 | 48.51 | +0.07 (+0.14%) | 271,206 |
| 8 Feb 2019 | USD | 48.21 | 48.4699 | 48.12 | 48.44 | 48.44 | +0.1 (+0.21%) | 369,699 |
| 7 Feb 2019 | USD | 47.9 | 48.37 | 47.7656 | 48.34 | 48.34 | +0.26 (+0.54%) | 1,412,647 |
| 6 Feb 2019 | USD | 48.23 | 48.23 | 47.9168 | 48.08 | 48.08 | -0.18 (-0.37%) | 546,956 |
| 5 Feb 2019 | USD | 48.07 | 48.2928 | 47.975 | 48.26 | 48.26 | +0.27 (+0.56%) | 988,513 |
| 4 Feb 2019 | USD | 47.63 | 47.99 | 47.38 | 47.99 | 47.99 | +0.33 (+0.69%) | 522,048 |
| 1 Feb 2019 | USD | 47.69 | 47.7 | 47.27 | 47.66 | 47.66 | +0.04 (+0.08%) | 500,620 |
| 31 Jan 2019 | USD | 47.23 | 47.7 | 47.052 | 47.62 | 47.62 | +0.31 (+0.66%) | 618,331 |
| 30 Jan 2019 | USD | 47.19 | 47.52 | 46.9743 | 47.31 | 47.31 | +0.24 (+0.51%) | 447,698 |
| 29 Jan 2019 | USD | 47.09 | 47.24 | 46.9101 | 47.07 | 47.07 | +0.01 (+0.02%) | 462,629 |
| 28 Jan 2019 | USD | 46.79 | 47.079 | 46.6811 | 47.06 | 47.06 | +0.06 (+0.13%) | 435,965 |
| 25 Jan 2019 | USD | 47.07 | 47.21 | 46.9 | 47 | 47 | +0.12 (+0.26%) | 351,330 |
| 24 Jan 2019 | USD | 46.8 | 46.9392 | 46.59 | 46.88 | 46.88 | +0.07 (+0.15%) | 320,632 |
| 23 Jan 2019 | USD | 46.73 | 46.82 | 46.4402 | 46.81 | 46.81 | +0.22 (+0.47%) | 411,628 |
| 22 Jan 2019 | USD | 46.76 | 46.92 | 46.2601 | 46.59 | 46.59 | -0.23 (-0.49%) | 697,968 |
| 21 Jan 2019 | USD | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 46.68 | 46.9 | 46.55 | 46.82 | 46.82 | +0.31 (+0.67%) | 687,422 |
| 17 Jan 2019 | USD | 46.06 | 46.59 | 46.06 | 46.51 | 46.51 | +0.32 (+0.69%) | 368,891 |
| 16 Jan 2019 | USD | 45.83 | 46.225 | 45.83 | 46.19 | 46.19 | +0.4 (+0.87%) | 966,609 |
| 15 Jan 2019 | USD | 45.44 | 45.79 | 45.44 | 45.79 | 45.79 | +0.39 (+0.86%) | 327,685 |
| 14 Jan 2019 | USD | 45.48 | 45.63 | 45.35 | 45.4 | 45.4 | -0.29 (-0.63%) | 370,742 |
