| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 45.62 | 45.73 | 45.45 | 45.69 | 45.69 | -0.05 (-0.11%) | 457,915 |
| 10 Jan 2019 | USD | 45.12 | 45.76 | 45.12 | 45.74 | 45.74 | +0.44 (+0.97%) | 566,637 |
| 9 Jan 2019 | USD | 45.34 | 45.3944 | 45.08 | 45.3 | 45.3 | +0.11 (+0.24%) | 673,238 |
| 8 Jan 2019 | USD | 44.82 | 45.24 | 44.68 | 45.19 | 45.19 | +0.67 (+1.50%) | 547,256 |
| 7 Jan 2019 | USD | 44.39 | 44.8197 | 44.2646 | 44.52 | 44.52 | +0.15 (+0.34%) | 393,204 |
| 4 Jan 2019 | USD | 43.9 | 44.62 | 43.802 | 44.37 | 44.37 | +0.84 (+1.93%) | 374,164 |
| 3 Jan 2019 | USD | 43.57 | 44.0999 | 43.42 | 43.53 | 43.53 | -0.14 (-0.32%) | 457,280 |
| 2 Jan 2019 | USD | 43.97 | 43.97 | 43.38 | 43.67 | 43.67 | -0.72 (-1.62%) | 799,567 |
| 1 Jan 2019 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 44.15 | 44.39 | 43.75 | 44.39 | 44.39 | +0.43 (+0.98%) | 559,266 |
| 28 Dec 2018 | USD | 44.03 | 44.39 | 43.73 | 43.96 | 43.96 | +0.04 (+0.09%) | 761,941 |
| 27 Dec 2018 | USD | 43.25 | 43.92 | 42.72 | 43.92 | 43.92 | +0.26 (+0.60%) | 529,849 |
| 26 Dec 2018 | USD | 42.46 | 43.71 | 42.108 | 43.66 | 43.66 | +1.3 (+3.07%) | 1,149,215 |
| 24 Dec 2018 | USD | 43.84 | 43.96 | 42.3301 | 42.36 | 42.36 | -1.9 (-4.29%) | 244,889 |
| 21 Dec 2018 | USD | 44.98 | 45.5621 | 44.205 | 44.26 | 44.26 | -0.58 (-1.29%) | 643,804 |
| 20 Dec 2018 | USD | 45.07 | 45.2449 | 44.3855 | 44.84 | 44.84 | -0.34 (-0.75%) | 1,145,089 |
| 19 Dec 2018 | USD | 45.61 | 46 | 44.92 | 45.18 | 45.18 | -0.42 (-0.92%) | 545,578 |
| 18 Dec 2018 | USD | 45.83 | 46.04 | 45.4476 | 45.6 | 45.6 | +0.01 (+0.02%) | 555,008 |
| 17 Dec 2018 | USD | 46.68 | 46.7467 | 45.43 | 45.59 | 45.59 | -1.14 (-2.44%) | 379,486 |
| 14 Dec 2018 | USD | 46.81 | 47.02 | 46.6073 | 46.73 | 46.73 | -0.3 (-0.64%) | 311,967 |
| 13 Dec 2018 | USD | 47.17 | 47.39 | 47.0049 | 47.03 | 47.03 | -0.06 (-0.13%) | 282,236 |
| 12 Dec 2018 | USD | 47.48 | 47.6765 | 47.09 | 47.09 | 47.09 | +0.02 (+0.04%) | 727,387 |
| 11 Dec 2018 | USD | 47.51 | 47.68 | 46.95 | 47.07 | 47.07 | -0.06 (-0.13%) | 649,138 |
| 10 Dec 2018 | USD | 47.41 | 47.41 | 46.5839 | 47.13 | 47.13 | -0.28 (-0.59%) | 482,496 |
| 7 Dec 2018 | USD | 47.93 | 47.9999 | 47.1701 | 47.41 | 47.41 | -0.53 (-1.11%) | 303,180 |
| 6 Dec 2018 | USD | 47.55 | 47.94 | 46.6469 | 47.94 | 47.94 | +0.26 (+0.55%) | 521,928 |
| 4 Dec 2018 | USD | 48.7 | 48.82 | 47.63 | 47.68 | 47.68 | -1 (-2.05%) | 532,540 |
| 3 Dec 2018 | USD | 49.17 | 49.17 | 48.24 | 48.68 | 48.68 | +0.21 (+0.43%) | 590,839 |
| 30 Nov 2018 | USD | 48 | 48.55 | 48 | 48.47 | 48.47 | +0.48 (+1.00%) | 498,004 |
| 29 Nov 2018 | USD | 48.03 | 48.24 | 47.8 | 47.99 | 47.99 | -0.14 (-0.29%) | 477,047 |
