| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 47.51 | 48.13 | 47.4714 | 48.13 | 48.13 | +0.55 (+1.16%) | 318,825 |
| 27 Nov 2018 | USD | 47.67 | 47.72 | 47.42 | 47.58 | 47.58 | -0.2 (-0.42%) | 207,664 |
| 26 Nov 2018 | USD | 47.71 | 47.8707 | 47.5201 | 47.78 | 47.78 | +0.34 (+0.72%) | 341,882 |
| 23 Nov 2018 | USD | 47.25 | 47.69 | 47.118 | 47.44 | 47.44 | +0.07 (+0.15%) | 100,651 |
| 22 Nov 2018 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 47.38 | 47.78 | 47.17 | 47.37 | 47.37 | +0.05 (+0.11%) | 300,237 |
| 20 Nov 2018 | USD | 47.45 | 47.6902 | 47.176 | 47.32 | 47.32 | -0.47 (-0.98%) | 208,599 |
| 19 Nov 2018 | USD | 47.91 | 48.149 | 47.51 | 47.79 | 47.79 | -0.15 (-0.31%) | 371,120 |
| 16 Nov 2018 | USD | 47.66 | 48.03 | 47.5966 | 47.94 | 47.94 | +0.25 (+0.52%) | 190,868 |
| 15 Nov 2018 | USD | 47.18 | 47.69 | 46.86 | 47.69 | 47.69 | +0.34 (+0.72%) | 229,958 |
| 14 Nov 2018 | USD | 47.9 | 47.91 | 47.1401 | 47.35 | 47.35 | -0.33 (-0.69%) | 243,654 |
| 13 Nov 2018 | USD | 47.73 | 47.9 | 47.5309 | 47.68 | 47.68 | +0.07 (+0.15%) | 209,294 |
| 12 Nov 2018 | USD | 47.82 | 48.11 | 47.53 | 47.61 | 47.61 | -0.26 (-0.54%) | 195,711 |
| 9 Nov 2018 | USD | 47.81 | 48 | 47.63 | 47.87 | 47.87 | -0.06 (-0.13%) | 282,179 |
| 8 Nov 2018 | USD | 47.88 | 48.02 | 47.66 | 47.93 | 47.93 | -0.07 (-0.15%) | 297,559 |
| 7 Nov 2018 | USD | 47.65 | 48.005 | 47.4 | 48 | 48 | +0.57 (+1.20%) | 342,443 |
| 6 Nov 2018 | USD | 46.95 | 47.43 | 46.93 | 47.43 | 47.43 | +0.4 (+0.85%) | 1,580,498 |
| 5 Nov 2018 | USD | 46.59 | 47.1695 | 46.59 | 47.03 | 47.03 | +0.51 (+1.10%) | 393,572 |
| 2 Nov 2018 | USD | 46.75 | 46.75 | 46.1657 | 46.52 | 46.52 | -0.08 (-0.17%) | 184,289 |
| 1 Nov 2018 | USD | 46.32 | 46.63 | 46.17 | 46.6 | 46.6 | +0.39 (+0.84%) | 699,796 |
| 31 Oct 2018 | USD | 46.58 | 46.63 | 46.1172 | 46.21 | 46.21 | -0.19 (-0.41%) | 428,884 |
| 30 Oct 2018 | USD | 46.1 | 46.5159 | 46.01 | 46.4 | 46.4 | +0.35 (+0.76%) | 274,804 |
| 29 Oct 2018 | USD | 46.21 | 46.7 | 45.71 | 46.05 | 46.05 | +0.21 (+0.46%) | 240,456 |
| 26 Oct 2018 | USD | 46.14 | 46.28 | 45.4332 | 45.84 | 45.84 | -0.53 (-1.14%) | 268,106 |
| 25 Oct 2018 | USD | 46.05 | 46.6 | 45.9897 | 46.37 | 46.37 | +0.37 (+0.80%) | 187,882 |
| 24 Oct 2018 | USD | 46.37 | 46.71 | 46 | 46 | 46 | -0.34 (-0.73%) | 125,378 |
| 23 Oct 2018 | USD | 46.2 | 46.63 | 45.8295 | 46.34 | 46.34 | -0.22 (-0.47%) | 231,802 |
| 22 Oct 2018 | USD | 47.01 | 47.04 | 46.56 | 46.56 | 46.56 | -0.33 (-0.70%) | 147,836 |
| 19 Oct 2018 | USD | 46.81 | 47.08 | 46.72 | 46.89 | 46.89 | +0.18 (+0.39%) | 122,838 |
| 18 Oct 2018 | USD | 46.92 | 47.21 | 46.604 | 46.71 | 46.71 | -0.31 (-0.66%) | 144,133 |
