| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 46.99 | 47.1249 | 46.6273 | 47.02 | 47.02 | -0.02 (-0.04%) | 117,348 |
| 16 Oct 2018 | USD | 46.44 | 47.05 | 46.14 | 47.04 | 47.04 | +0.86 (+1.86%) | 309,795 |
| 15 Oct 2018 | USD | 45.91 | 46.51 | 45.91 | 46.18 | 46.18 | +0.23 (+0.50%) | 227,267 |
| 12 Oct 2018 | USD | 46.51 | 46.51 | 45.57 | 45.95 | 45.95 | -0.2 (-0.43%) | 184,646 |
| 11 Oct 2018 | USD | 47.21 | 47.21 | 46.14 | 46.15 | 46.15 | -1.19 (-2.51%) | 292,353 |
| 10 Oct 2018 | USD | 47.98 | 48.1299 | 47.2832 | 47.34 | 47.34 | -0.71 (-1.48%) | 159,814 |
| 9 Oct 2018 | USD | 48.09 | 48.2836 | 47.9859 | 48.05 | 48.05 | -0.12 (-0.25%) | 331,230 |
| 8 Oct 2018 | USD | 47.81 | 48.27 | 47.81 | 48.17 | 48.17 | +0.33 (+0.69%) | 229,974 |
| 5 Oct 2018 | USD | 47.87 | 48.05 | 47.7899 | 47.84 | 47.84 | +0.02 (+0.04%) | 148,630 |
| 4 Oct 2018 | USD | 47.9 | 47.93 | 47.655 | 47.82 | 47.82 | -0.25 (-0.52%) | 151,372 |
| 3 Oct 2018 | USD | 48.3 | 48.37 | 47.9153 | 48.07 | 48.07 | -0.09 (-0.19%) | 136,714 |
| 2 Oct 2018 | USD | 48.14 | 48.32 | 48.06 | 48.16 | 48.16 | +0.03 (+0.06%) | 176,665 |
| 1 Oct 2018 | USD | 48.65 | 48.65 | 48.0525 | 48.13 | 48.13 | -0.41 (-0.84%) | 166,942 |
| 28 Sep 2018 | USD | 48.02 | 48.57 | 48.02 | 48.54 | 48.54 | +0.43 (+0.89%) | 95,698 |
| 27 Sep 2018 | USD | 48.05 | 48.32 | 48.0169 | 48.11 | 48.11 | +0.18 (+0.38%) | 109,826 |
| 26 Sep 2018 | USD | 48.41 | 48.51 | 47.93 | 47.93 | 47.93 | -0.47 (-0.97%) | 135,072 |
| 25 Sep 2018 | USD | 48.59 | 48.6167 | 48.3472 | 48.4 | 48.4 | -0.11 (-0.23%) | 206,719 |
| 24 Sep 2018 | USD | 48.87 | 49.01 | 48.3101 | 48.51 | 48.51 | -0.59 (-1.20%) | 94,371 |
| 21 Sep 2018 | USD | 49.12 | 49.2633 | 49.0944 | 49.1 | 49.1 | -0.01 (-0.02%) | 65,881 |
| 20 Sep 2018 | USD | 48.84 | 49.1248 | 48.7501 | 49.11 | 49.11 | +0.38 (+0.78%) | 85,617 |
| 19 Sep 2018 | USD | 49.31 | 49.35 | 48.65 | 48.73 | 48.73 | -0.55 (-1.12%) | 148,718 |
| 18 Sep 2018 | USD | 49.27 | 49.38 | 49.0607 | 49.28 | 49.28 | +0.07 (+0.14%) | 126,530 |
| 17 Sep 2018 | USD | 49.39 | 49.46 | 49.16 | 49.21 | 49.21 | -0.21 (-0.42%) | 148,707 |
| 14 Sep 2018 | USD | 49.34 | 49.459 | 49.09 | 49.42 | 49.42 | +0.05 (+0.10%) | 92,928 |
| 13 Sep 2018 | USD | 49.25 | 49.4 | 49.1894 | 49.37 | 49.37 | +0.29 (+0.59%) | 150,852 |
| 12 Sep 2018 | USD | 49.08 | 49.138 | 48.9535 | 49.08 | 49.08 | +0.03 (+0.06%) | 138,001 |
| 11 Sep 2018 | USD | 48.97 | 49.1861 | 48.91 | 49.05 | 49.05 | +0.03 (+0.06%) | 80,217 |
| 10 Sep 2018 | USD | 49.04 | 49.21 | 49.0082 | 49.02 | 49.02 | +0.09 (+0.18%) | 86,284 |
| 7 Sep 2018 | USD | 49.03 | 49.11 | 48.81 | 48.93 | 48.93 | -0.22 (-0.45%) | 84,561 |
| 6 Sep 2018 | USD | 49.14 | 49.2623 | 49.06 | 49.15 | 49.15 | +0.06 (+0.12%) | 117,391 |
