| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | USD | 49.04 | 49.14 | 48.68 | 48.82 | 48.82 | -0.23 (-0.47%) | 325,326 |
| 3 Sep 2018 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 48.95 | 49.1 | 48.8361 | 49.05 | 49.05 | +0.07 (+0.14%) | 83,028 |
| 30 Aug 2018 | USD | 49.15 | 49.18 | 48.9425 | 48.98 | 48.98 | -0.19 (-0.39%) | 79,873 |
| 29 Aug 2018 | USD | 49.1 | 49.2599 | 48.9938 | 49.17 | 49.17 | +0.13 (+0.27%) | 104,676 |
| 28 Aug 2018 | USD | 49.04 | 49.07 | 48.88 | 49.04 | 49.04 | +0.06 (+0.12%) | 142,114 |
| 27 Aug 2018 | USD | 49.12 | 49.1785 | 48.9 | 48.98 | 48.98 | -0.04 (-0.08%) | 146,713 |
| 24 Aug 2018 | USD | 48.91 | 49.0599 | 48.7908 | 49.02 | 49.02 | +0.2 (+0.41%) | 113,939 |
| 23 Aug 2018 | USD | 48.94 | 49.0099 | 48.79 | 48.8199 | 48.8199 | -0.14 (-0.29%) | 385,210 |
| 22 Aug 2018 | USD | 49.07 | 49.12 | 48.8756 | 48.96 | 48.96 | -0.19 (-0.39%) | 125,863 |
| 21 Aug 2018 | USD | 49.19 | 49.215 | 49.07 | 49.15 | 49.15 | +0.06 (+0.12%) | 185,065 |
| 20 Aug 2018 | USD | 49.2 | 49.28 | 49.0801 | 49.09 | 49.09 | +0.01 (+0.02%) | 101,854 |
| 17 Aug 2018 | USD | 48.79 | 49.12 | 48.7581 | 49.08 | 49.08 | +0.28 (+0.57%) | 119,848 |
| 16 Aug 2018 | USD | 48.58 | 48.89 | 48.53 | 48.8 | 48.8 | +0.38 (+0.78%) | 104,404 |
| 15 Aug 2018 | USD | 48.33 | 48.475 | 48.23 | 48.42 | 48.42 | 0.0 (0.0%) | 195,214 |
| 14 Aug 2018 | USD | 48.2 | 48.59 | 48.1518 | 48.42 | 48.42 | +0.35 (+0.73%) | 364,497 |
| 13 Aug 2018 | USD | 48.18 | 48.2816 | 47.88 | 48.07 | 48.07 | -0.09 (-0.19%) | 117,408 |
| 10 Aug 2018 | USD | 48.19 | 48.43 | 48.1401 | 48.16 | 48.16 | -0.17 (-0.35%) | 104,481 |
| 9 Aug 2018 | USD | 48.4 | 48.5 | 48.32 | 48.33 | 48.33 | +0.02 (+0.04%) | 90,879 |
| 8 Aug 2018 | USD | 48.4 | 48.4 | 48.1224 | 48.31 | 48.31 | -0.11 (-0.23%) | 739,591 |
| 7 Aug 2018 | USD | 48.44 | 48.5299 | 48.33 | 48.42 | 48.42 | +0.06 (+0.12%) | 156,133 |
| 6 Aug 2018 | USD | 48.22 | 48.5 | 48.2 | 48.36 | 48.36 | +0.21 (+0.44%) | 164,351 |
| 3 Aug 2018 | USD | 47.93 | 48.17 | 47.93 | 48.15 | 48.15 | +0.22 (+0.46%) | 117,956 |
| 2 Aug 2018 | USD | 47.63 | 48.0617 | 47.63 | 47.93 | 47.93 | +0.18 (+0.38%) | 80,128 |
| 1 Aug 2018 | USD | 47.91 | 48.02 | 47.5 | 47.75 | 47.75 | -0.17 (-0.35%) | 94,903 |
| 31 Jul 2018 | USD | 47.54 | 48.04 | 47.46 | 47.92 | 47.92 | +0.57 (+1.20%) | 89,818 |
| 30 Jul 2018 | USD | 47.54 | 47.5945 | 47.35 | 47.35 | 47.35 | -0.16 (-0.34%) | 101,439 |
| 27 Jul 2018 | USD | 47.98 | 47.98 | 47.4685 | 47.51 | 47.51 | -0.38 (-0.79%) | 48,022 |
| 26 Jul 2018 | USD | 47.68 | 48.03 | 47.68 | 47.89 | 47.89 | +0.282 (+0.59%) | 107,023 |
| 25 Jul 2018 | USD | 47.46 | 47.65 | 47.34 | 47.608 | 47.608 | +0.158 (+0.33%) | 98,942 |
