| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | USD | 47.66 | 47.66 | 47.25 | 47.45 | 47.45 | -0.12 (-0.25%) | 209,383 |
| 23 Jul 2018 | USD | 47.72 | 47.79 | 47.48 | 47.57 | 47.57 | -0.17 (-0.36%) | 71,685 |
| 20 Jul 2018 | USD | 47.98 | 47.98 | 47.61 | 47.74 | 47.74 | -0.19 (-0.40%) | 139,543 |
| 19 Jul 2018 | USD | 47.5 | 48.08 | 47.5 | 47.93 | 47.93 | +0.39 (+0.82%) | 93,290 |
| 18 Jul 2018 | USD | 47.55 | 47.58 | 47.3 | 47.54 | 47.54 | 0.0 (0.0%) | 163,328 |
| 17 Jul 2018 | USD | 47.58 | 47.6546 | 47.5218 | 47.54 | 47.54 | -0.05 (-0.11%) | 94,099 |
| 16 Jul 2018 | USD | 47.7 | 47.81 | 47.5 | 47.59 | 47.59 | -0.18 (-0.38%) | 95,847 |
| 13 Jul 2018 | USD | 47.85 | 47.9283 | 47.7 | 47.77 | 47.77 | -0.09 (-0.19%) | 62,231 |
| 12 Jul 2018 | USD | 47.99 | 48.0386 | 47.691 | 47.86 | 47.86 | +0.02 (+0.04%) | 78,054 |
| 11 Jul 2018 | USD | 47.82 | 48.049 | 47.78 | 47.84 | 47.84 | -0.15 (-0.31%) | 209,929 |
| 10 Jul 2018 | USD | 47.86 | 47.99 | 47.79 | 47.99 | 47.99 | +0.21 (+0.44%) | 138,640 |
| 9 Jul 2018 | USD | 48.06 | 48.21 | 47.7063 | 47.78 | 47.78 | -0.21 (-0.44%) | 148,027 |
| 6 Jul 2018 | USD | 47.73 | 48.05 | 47.6895 | 47.99 | 47.99 | +0.29 (+0.61%) | 152,629 |
| 5 Jul 2018 | USD | 47.4 | 47.7 | 47.2076 | 47.7 | 47.7 | +0.41 (+0.87%) | 146,718 |
| 4 Jul 2018 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 47.09 | 47.52 | 47.04 | 47.29 | 47.29 | +0.29 (+0.62%) | 93,335 |
| 2 Jul 2018 | USD | 46.9 | 47.029 | 46.7 | 47 | 47 | -0.01 (-0.02%) | 176,234 |
| 29 Jun 2018 | USD | 47.03 | 47.31 | 46.8912 | 47.01 | 47.01 | +0.08 (+0.17%) | 205,116 |
| 28 Jun 2018 | USD | 46.71 | 47.0183 | 46.6819 | 46.93 | 46.93 | +0.27 (+0.58%) | 105,185 |
| 27 Jun 2018 | USD | 46.99 | 47.13 | 46.6564 | 46.66 | 46.66 | -0.31 (-0.66%) | 130,508 |
| 26 Jun 2018 | USD | 47.02 | 47.18 | 46.94 | 46.97 | 46.97 | -0.04 (-0.09%) | 267,747 |
| 25 Jun 2018 | USD | 47.05 | 47.1462 | 46.81 | 47.01 | 47.01 | -0.07 (-0.15%) | 152,809 |
| 22 Jun 2018 | USD | 47.01 | 47.13 | 46.9637 | 47.08 | 47.08 | +0.2 (+0.43%) | 79,553 |
| 21 Jun 2018 | USD | 47.04 | 47.098 | 46.8 | 46.88 | 46.88 | -0.22 (-0.47%) | 73,262 |
| 20 Jun 2018 | USD | 47.02 | 47.1318 | 46.908 | 47.1 | 47.1 | +0.18 (+0.38%) | 86,187 |
| 19 Jun 2018 | USD | 46.64 | 46.94 | 46.64 | 46.92 | 46.92 | +0.09 (+0.19%) | 248,163 |
| 18 Jun 2018 | USD | 46.61 | 46.8399 | 46.57 | 46.83 | 46.83 | -0.102 (-0.22%) | 154,448 |
| 15 Jun 2018 | USD | 46.78 | 47.01 | 46.6601 | 46.9325 | 46.9325 | +0.102 (+0.22%) | 74,555 |
| 14 Jun 2018 | USD | 46.71 | 46.8999 | 46.661 | 46.83 | 46.83 | +0.2 (+0.43%) | 224,549 |
| 13 Jun 2018 | USD | 46.99 | 47.069 | 46.5652 | 46.63 | 46.63 | -0.342 (-0.73%) | 82,807 |
